Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin €4,667.80 -1.86% €77,625,666,858.00 16,630,037 BTC 1,541,583,794.40
2 Ethereum €261.98 -6.02% €24,930,575,309.00 95,163,049 ETH 432,063,230.04
3 Ripple €0.19 -11.67% €7,487,060,088.00 38,531,538,922 XRP 363,843,346.15
4 Bitcoin Cash €308.88 17.06% €5,159,125,696.00 16,702,725 BCH 880,840,688.52
5 Litecoin €48.68 -8.69% €2,600,690,340.00 53,423,507 LTC 170,562,455.70
6 Dash €250.34 -2.52% €1,909,515,329.00 7,627,831 DASH 35,700,725.22
7 NEM €0.18 -5.24% €1,630,511,647.00 8,999,999,999 XEM 3,191,211.01
8 NEO €25.16 5.17% €1,258,125,945.00 50,000,000 NEO 65,986,788.19
9 Monero €76.55 -4.7% €1,166,099,140.00 15,232,667 XMR 37,615,426.34
10 BitConnect €161.86 -1.99% €1,164,752,668.00 7,196,110 BCC 11,904,660.35
11 IOTA €0.39 2.9% €1,085,664,820.00 2,779,530,283 MIOTA 11,704,633.43
12 Ethereum Classic €9.98 -0.38% €963,869,053.00 96,565,098 ETC 64,855,624.95
13 OmiseGO €6.68 1.58% €656,854,461.00 98,312,024 OMG 19,528,285.90
14 Cardano €0.02 -7.07% €580,983,326.00 25,927,070,538 ADA 5,788,204.44
15 Qtum €9.73 2.16% €574,236,989.00 59,000,000 QTUM 44,607,701.02
16 Stellar Lumens €0.03 2.18% €571,124,579.00 16,587,811,333 XLM 123,468,608.80
17 Lisk €4.26 1.19% €484,053,573.00 113,678,060 LSK 6,817,042.95
18 Zcash €197.32 1.16% €477,893,033.00 2,421,881 ZEC 54,142,713.74
19 Tether €0.85 0.85% €372,952,539.00 437,061,677 USDT 186,706,513.97
20 Waves €3.26 -2.08% €325,781,301.00 100,000,000 WAVES 3,958,238.60
21 Hshare €8.76 -6.97% €295,481,686.00 33,737,438 HSR 13,238,144.77
22 Stratis €2.50 1.92% €246,410,596.00 98,586,156 STRAT 5,442,134.09
23 Ark €2.28 -1.58% €223,663,841.00 97,981,284 ARK 1,554,278.79
24 Steem €0.89 -0.41% €216,255,630.00 244,055,495 STEEM 903,545.53
25 Bytecoin €0.00 -2.57% €213,038,711.00 183,253,534,612 BCN 825,066.83
26 Ardor €0.20 -8.02% €194,918,550.00 998,999,495 ARDR 874,170.29
27 EOS €0.46 -3.7% €188,818,392.00 412,197,235 EOS 5,600,294.70
28 PIVX €3.19 -3.32% €173,984,723.00 54,525,195 PIVX 943,975.78
29 Augur €15.74 -1.48% €173,141,052.00 11,000,000 REP 478,627.69
30 TenX €1.55 -2.06% €162,532,338.00 104,661,310 PAY 1,620,056.54
31 Gas €18.74 4.55% €161,147,801.00 8,597,035 GAS 940,763.79
32 MaidSafeCoin €0.34 0.11% €154,282,687.00 452,552,412 MAID 1,307,125.74
33 Golem €0.18 3.71% €150,959,056.00 833,032,000 GNT 1,571,298.92
34 Decred €23.92 4.22% €142,965,498.00 5,977,998 DCR 518,753.74
35 Komodo €1.41 -0.59% €142,337,740.00 100,945,510 KMD 578,788.15
36 FirstCoin €11.38 -2.8% €141,173,139.00 12,400,981 FRST 1,655,770.78
37 SALT €2.49 -8.43% €136,038,276.00 54,675,000 SALT 4,717,083.26
38 Basic Attention Token €0.13 -5.84% €134,848,220.00 1,000,000,000 BAT 3,146,319.67
39 MonaCoin €2.35 -19.37% €128,356,353.00 54,695,825 MONA 3,147,653.75
40 Walton €5.09 -3.56% €126,749,837.00 24,898,178 WTC 8,048,236.64
41 Kyber Network €0.92 -2.93% €123,028,886.00 134,132,697 KNC 1,421,797.07
42 Metal €6.25 -0.5% €120,624,648.00 19,300,994 MTL 1,797,888.46
43 BitShares €0.05 -6.98% €119,374,220.00 2,600,670,000 BTS 3,750,241.20
44 DigixDAO €58.74 -0.93% €117,479,358.00 2,000,000 DGD 96,062.20
45 Factom €13.43 -3.5% €117,408,203.00 8,745,102 FCT 1,448,886.53
46 Iconomi €1.17 -2.49% €117,357,536.00 99,900,350 ICN 505,293.13
47 Binance Coin €1.15 -5.27% €114,645,841.00 100,000,000 BNB 1,699,599.96
48 ChainLink €0.32 -5.52% €113,613,332.00 350,000,000 LINK 5,175,981.03
49 Siacoin €0.00 2.51% €111,320,254.00 30,183,629,847 SC 1,535,856.60
50 Veritaseum €55.01 -20.1% €110,908,121.00 2,016,034 VERI 305,244.98
51 TRON €0.00 -11.05% €105,657,977.00 65,394,999,999 TRX 104,133.81
52 Populous €2.52 -6.5% €103,822,074.00 41,252,246 PPT 221,968.69
53 GameCredits €1.56 -0.54% €100,294,114.00 64,355,352 GAME 457,444.72
54 Dogecoin €0.00 -5.83% €100,269,438.00 111,532,372,567 DOGE 5,028,255.12
55 Civic €0.29 9.35% €99,897,837.00 340,200,000 CVC 1,183,132.85
56 Syscoin €0.18 9.6% €93,484,058.00 528,244,664 SYS 5,394,922.98
57 0x €0.18 10.65% €91,892,568.00 500,000,000 ZRX 2,808,610.68
58 Metaverse ETP €4.02 17.71% €90,856,736.00 22,600,000 ETP 15,741,540.22
59 FunFair €0.02 -8.75% €90,391,771.00 4,000,000,000 FUN 3,877,522.55
60 BitcoinDark €69.30 -4.1% €89,313,522.00 1,288,862 BTCD 62,083.71
61 Byteball Bytes €149.38 2.37% €87,222,655.00 583,896 GBYTE 157,436.65
62 Lykke €0.32 -2.03% €85,815,890.00 269,047,210 LKK 148,806.77
63 Blocknet €17.08 0.21% €82,775,375.00 4,845,720 BLOCK 42,226.24
64 Status €0.02 -6.01% €78,857,820.00 3,470,483,788 SNT 1,293,368.58
65 Bytom €0.08 -3.34% €77,736,499.00 987,000,000 BTM 192,098.91
66 Gnosis €69.94 -21.51% €77,256,710.00 1,104,590 GNO 348,641.64
67 Regalcoin €27.30 2.21% €76,726,427.00 2,810,000 REC 3,551,038.53
68 Monaco €7.65 0.27% €75,125,591.00 9,814,875 MCO 3,917,969.80
69 DigiByte €0.01 -6.04% €74,703,955.00 8,742,253,657 DGB 4,374,411.84
70 SingularDTV €0.12 -7.31% €74,365,146.00 600,000,000 SNGLS 913,156.00
71 Bancor €1.79 -7.66% €73,171,340.00 40,772,871 BNT 2,050,479.79
72 MCAP €1.85 -6.64% €70,658,945.00 38,295,641 MCAP 395,654.76
73 ATMChain €0.03 -10.41% €63,892,128.00 2,401,437,109 ATM 82,780.38
74 Aeternity €0.27 -13.72% €63,138,631.00 233,020,472 AE 740,955.26
75 Nexus €1.12 -1.27% €59,607,807.00 53,158,044 NXS 258,549.66
76 Verge €0.00 -3.05% €58,625,424.00 14,124,649,752 XVG 1,379,335.97
77 GXShares €1.43 -5.34% €57,976,681.00 40,510,000 GXS 61,268.23
78 Pura €0.33 -9.03% €56,055,770.00 171,516,282 PURA 126,410.38
79 VeChain €0.20 7.99% €55,954,850.00 278,708,913 VEN 434,199.46
80 Nxt €0.06 -3.03% €55,589,137.00 998,999,942 NXT 3,491,030.45
81 Vertcoin €1.37 -2.27% €55,479,029.00 40,412,250 VTC 1,668,389.30
82 Bitdeal €0.35 -2.62% €54,796,670.00 156,209,812 BDL 166,969.79
83 Centra €0.71 0.83% €48,186,650.00 68,000,000 CTR 842,686.02
84 Aragon €1.40 -13.38% €45,955,787.00 32,732,352 ANT 492,915.09
85 AirSwap €0.31 0% €45,930,394.00 150,000,000 AST 3,366,901.60
86 Neblio €3.50 39.47% €43,685,079.00 12,470,025 NEBL 1,202,855.13
87 Kin €0.00 -3.63% €41,002,064.00 756,097,560,976 KIN 45,388.94
88 ATBCoin €1.06 -1.21% €40,882,312.00 38,397,145 ATB 820,587.89
89 I/O Coin €2.38 -5.46% €38,979,297.00 16,373,490 IOC 207,680.45
90 AdEx €0.69 -5.71% €38,679,418.00 56,325,759 ADX 2,665,158.93
91 TaaS €4.66 -2.2% €37,981,738.00 8,146,001 TAAS 252,841.16
92 Particl €4.80 -5.88% €37,188,558.00 7,740,778 PART 28,420.48
93 Ubiq €0.95 -5% €36,590,040.00 38,402,464 UBQ 260,212.58
94 Melon €60.77 -3.18% €36,424,740.00 599,400 MLN 365,060.16
95 Loopring €0.13 -6.66% €35,834,032.00 286,170,756 LRC 258,273.49
96 Edgeless €0.44 1.03% €35,701,631.00 82,046,288 EDG 567,269.19
97 Sprouts €0.00 1.84% €35,039,970.00 790,390,607,950 SPRTS 735.63
98 Bitquence €0.47 -3.78% €33,615,995.00 71,637,960 BQX 242,654.57
99 Wings €0.37 -6.05% €33,283,983.00 89,708,333 WINGS 246,880.29
100 NAV Coin €0.53 -2.77% €32,942,405.00 61,908,441 NAV 506,322.16
101 MobileGo €0.33 -0.53% €32,644,763.00 98,028,887 MGO 334,859.84
102 Storj €0.32 -1.36% €31,534,409.00 99,359,589 STORJ 283,085.67
103 NoLimitCoin €0.15 7.5% €31,473,925.00 203,973,909 NLC2 45,745.41
104 Enigma €0.42 -15.87% €31,323,375.00 74,836,171 ENG 1,154,216.47
105 SONM €0.08 -5.14% €29,547,972.00 359,600,000 SNM 558,270.53
106 iExec RLC €0.37 -8.26% €29,528,886.00 79,070,793 RLC 172,831.24
107 ZCoin €8.84 10.39% €28,599,823.00 3,233,807 XZC 811,578.18
108 Dentacoin €0.00 -25.16% €28,375,542.00 303,095,254,787 DCN 15,654.02
109 Gulden €0.08 -3.97% €28,330,414.00 354,618,445 NLG 130,367.58
110 FairCoin €0.51 -5.32% €27,316,787.00 53,193,831 FAIR 3,925.26
111 SuperNET €33.33 65.24% €27,202,959.00 816,061 UNITY 1,666.72
112 Cofound.it €0.08 6.95% €26,244,423.00 325,000,000 CFI 517,164.74
113 SmartCash €0.04 10.98% €25,954,810.00 696,291,388 SMART 28,019.74
114 CloakCoin €5.00 -1.02% €25,586,546.00 5,117,595 CLOAK 239,784.17
115 Quantum Resistant Ledger €0.49 -7.88% €25,434,957.00 52,000,000 QRL 189,304.99
116 ReddCoin €0.00 -3.78% €25,401,002.00 28,644,624,247 RDD 374,876.27
117 Substratum €0.11 30.89% €24,935,460.00 226,091,449 SUB 1,050,872.06
118 Rise €0.22 0.81% €24,916,470.00 113,139,200 RISE 455,336.54
119 Cindicator €0.02 9.03% €24,839,003.00 1,445,976,590 CND 71,439.94
120 Moeda Loyalty Points €1.25 -3.04% €24,627,812.00 19,628,888 MDA 161,449.08
121 Peercoin €1.00 -4.56% €24,491,895.00 24,389,136 PPC 159,954.40
122 TokenCard €0.99 -0.47% €23,415,989.00 23,644,056 TKN 151,510.61
123 Compcoin €5.37 11.95% €23,036,609.00 4,291,168 CMP 233,778.27
124 Asch €0.30 -2.48% €22,793,763.00 75,000,000 XAS 6,409.19
125 Elastic €0.26 0.57% €22,734,478.00 86,976,062 XEL 161,998.86
126 Viacoin €0.95 -2.43% €21,613,995.00 22,860,346 VIA 330,763.28
127 WeTrust €0.23 0.36% €21,577,866.00 92,147,500 TRST 230,929.97
128 Eidoo €2.01 0% €21,543,256.00 10,708,403 EDO 32,878.94
129 FirstBlood €0.25 14.54% €21,485,893.00 85,558,371 1ST 2,908,046.32
130 Etheroll €3.05 -6.1% €21,330,514.00 7,001,623 DICE 36,340.15
131 Rubycoin €0.86 -11.22% €21,307,600.00 24,881,594 RBY 577,178.76
132 Aeon €1.44 2.97% €21,056,161.00 14,651,140 AEON 131,292.94
133 Decentraland €0.01 -16.25% €20,424,049.00 2,273,755,650 MANA 743,401.64
134 Tierion €0.05 4.9% €19,854,675.00 422,513,667 TNT 264,915.85
135 Blackmoon Crypto €0.64 -3.72% €19,381,234.00 30,049,251 BMC 657,153.84
136 adToken €0.03 5.94% €19,253,822.00 600,000,000 ADT 2,477,453.13
137 district0x €0.03 -15.9% €19,250,458.00 600,000,000 DNT 1,889,268.64
138 DECENT €0.37 0.38% €19,151,474.00 51,306,089 DCT 54,561.12
139 Emercoin €0.47 4.74% €18,998,521.00 40,848,551 EMC 82,863.74
140 BitBay €0.02 -9.52% €18,828,335.00 1,007,789,632 BAY 99,510.42
141 Counterparty €7.16 -18.1% €18,737,685.00 2,617,597 XCP 430,986.62
142 LEOcoin €0.20 -0.15% €18,716,946.00 91,821,524 LEO 20,510.32
143 The ChampCoin €0.11 -3.11% €18,093,820.00 164,925,727 TCC 67,070.71
144 Target Coin €0.02 8.19% €17,766,705.00 952,429,892 TGT 166,507.53
145 Patientory €0.25 4.66% €17,654,032.00 70,000,000 PTOY 506,214.24
146 KickCoin €0.05 -7.79% €17,260,982.00 321,137,782 KICK 183,465.64
147 Credo €0.03 -12.8% €17,240,654.00 549,891,703 CREDO 11,557.46
148 Everex €1.04 -2.24% €17,195,117.00 16,500,000 EVX 254,474.34
149 SIBCoin €1.10 1.38% €17,146,108.00 15,636,966 SIB 94,446.86
150 Pillar €0.07 28.98% €16,837,280.00 227,384,800 PLR 47,434.59
151 Diamond €6.77 -5.6% €16,744,529.00 2,472,057 DMD 134,782.79
152 Triggers €0.52 16.5% €16,712,042.00 32,105,578 TRIG 1,311,731.29
153 Skycoin €2.80 -1.38% €16,619,374.00 5,933,198 SKY 17,688.87
154 Einsteinium €0.08 1.31% €16,502,016.00 214,762,452 EMC2 1,709,635.29
155 ION €0.96 -7.36% €16,363,242.00 16,979,336 ION 30,815.79
156 Xaurum €0.13 5.77% €16,351,352.00 127,109,315 XAUR 68,488.23
157 Crown €1.04 -0.84% €16,272,018.00 15,649,052 CRW 30,882.66
158 Aventus €2.69 -13.52% €16,137,073.00 6,000,000 AVT 2,631,042.19
159 Numeraire €12.76 26.39% €15,934,905.00 1,248,667 NMR 437,260.19
160 PayPie €0.19 -0.65% €15,856,503.00 82,500,000 PPP 58,777.66
161 Monetha €0.07 -9.96% €15,785,060.00 216,819,832 MTH 193,767.79
162 XPlay €0.02 -4.84% €15,676,451.00 1,000,000,000 XPA 31,029.32
163 CoinDash €0.03 -10.78% €15,665,239.00 555,015,474 CDT 223,938.37
164 Safe Exchange Coin €0.01 -8.17% €15,544,016.00 2,147,483,647 SAFEX 152,441.07
165 LBRY Credits €0.14 4.28% €15,116,861.00 104,394,945 LBC 609,415.89
166 Peerplays €3.81 -9.49% €14,522,821.00 3,815,846 PPY 7,060.92
167 Rialto €0.17 -7.62% €14,357,905.00 85,000,000 XRL 59,699.96
168 Namecoin €0.97 -1.59% €14,245,142.00 14,736,400 NMC 94,051.74
169 Voise €0.02 -21.15% €14,245,042.00 643,012,000 VOISE 652,079.24
170 Santiment Network Token €0.24 -5.45% €13,690,409.00 55,967,968 SAN 279,405.48
171 Nexium €0.20 41.01% €13,612,024.00 66,521,586 NXC 1,949,251.22
172 Viberate €0.11 -2.92% €13,546,733.00 120,000,000 VIB 32,360.94
173 Mothership €0.10 19.68% €13,450,493.00 140,000,000 MSP 136,149.16
174 PotCoin €0.06 7.91% €13,305,787.00 218,281,332 POT 129,177.11
175 ZenCash €5.68 -6.2% €12,998,478.00 2,289,722 ZEN 175,009.95
176 MonetaryUnit €0.10 -1.58% €12,842,669.00 126,349,394 MUE 39,824.22
177 Stox €0.43 -7.11% €12,714,219.00 29,600,000 STX 541,559.70
178 OKCash €0.17 11.27% €12,674,064.00 73,047,224 OK 512,823.46
179 Expanse €1.60 7.71% €12,633,932.00 7,906,397 EXP 1,234,703.08
180 Polybius €3.24 10.1% €12,342,086.00 3,808,454 PLBT 12,148.02
181 Chronobank €17.33 2.72% €12,309,293.00 710,113 TIME 357,496.70
182 ALIS €0.32 50.45% €12,115,365.00 37,852,608 ALIS 949,575.51
183 SaluS €11.67 -2.14% €11,722,757.00 1,004,421 SLS 269,655.65
184 Pepe Cash €0.02 -11.58% €11,560,756.00 701,884,009 PEPECASH 32,821.24
185 Energycoin €0.09 2.96% €11,385,998.00 121,310,899 ENRG 21,326.66
186 Lunyr €4.93 0.35% €11,331,112.00 2,297,853 LUN 192,361.48
187 BlackCoin €0.14 -1.43% €11,073,516.00 76,435,387 BLK 137,817.18
188 CasinoCoin €0.29 -24.88% €11,073,471.00 38,601,187 CSC 27,088.10
189 GridCoin €0.03 -2.16% €10,814,975.00 390,312,753 GRC 43,868.01
190 RaiBlocks €0.09 -19.09% €10,791,536.00 125,415,296 XRB 163,680.48
191 Golos €0.09 -6.55% €10,777,254.00 124,518,891 GOLOS 18,214.26
192 E-coin €2.52 -9.33% €10,738,163.00 4,269,354 ECN 38,834.96
193 Omni €19.06 -8.73% €10,672,629.00 559,944 OMNI 264,595.50
194 Humaniq €0.07 -8.28% €10,598,821.00 162,858,880 HMQ 145,715.44
195 ToaCoin €0.01 -3.88% €10,579,503.00 1,717,865,114 TOA 8,220.56
196 Agrello €0.12 -4.92% €10,484,259.00 85,978,873 DLT 13,473.78
197 Agoras Tokens €0.24 3.22% €10,193,954.00 42,000,000 AGRS 105,608.94
198 Po.et €0.00 -13.47% €10,104,962.00 2,136,283,004 POE 22,984.23
199 Quantum €0.12 -7.53% €9,895,007.00 79,522,355 QAU 21,384.95
200 AirToken €0.01 -2.31% €9,853,930.00 1,050,000,000 AIR 72,529.38
201 Burst €0.01 -3.88% €9,803,320.00 1,800,339,818 BURST 188,257.27
202 Mysterium €0.50 0.48% €9,651,284.00 19,429,024 MYST 292,257.67
203 Rivetz €0.36 -10.36% €9,569,236.00 26,244,468 RVT 17,367.67
204 Mooncoin €0.00 -1.18% €9,479,392.00 222,425,793,765 MOON 7,886.81
205 Kore €4.67 0.29% €9,436,303.00 2,021,486 KORE 246,442.67
206 Radium €2.79 -2.62% €9,412,741.00 3,368,713 RADS 61,130.23
207 BitDice €0.13 14.21% €9,405,887.00 70,000,000 CSNO 20,393.65
208 Shift €0.82 0.02% €9,316,325.00 11,303,591 SHIFT 49,367.05
209 Clams €3.37 -5.6% €8,986,855.00 2,667,332 CLAM 445,288.46
210 Synereo €0.11 -10.28% €8,945,548.00 82,256,324 AMP 134,408.06
211 OAX €0.36 -6.07% €8,899,221.00 25,009,250 OAX 191,402.98
212 LoMoCoin €0.04 9.2% €8,894,567.00 217,765,268 LMC 1,327,944.17
213 Databits €0.39 -1.74% €8,780,405.00 22,747,809 DTB 32,375.64
214 Swarm City €1.15 -4.82% €8,772,429.00 7,648,022 SWT 11,721.37
215 Wagerr €0.05 1.84% €8,733,151.00 183,000,000 WGR 28,857.58
216 Unobtanium €42.47 1.92% €8,402,291.00 197,829 UNO 98,493.29
217 DigitalNote €0.00 -8.69% €8,373,419.00 6,885,695,758 XDN 6,435,062.92
218 PRIZM €0.86 -3.44% €8,333,854.00 9,641,504 PZM 10,069.32
219 VeriCoin €0.27 -1.45% €8,101,231.00 30,405,819 VRC 68,154.20
220 Gambit €6.73 -2.17% €8,051,660.00 1,195,726 GAM 97,959.65
221 Matchpool €0.11 -1.3% €8,033,855.00 75,000,000 GUP 148,877.30
222 Primas €0.16 -15.51% €7,988,144.00 51,200,000 PST 9,154.16
223 InvestFeed €0.04 -2.03% €7,883,090.00 191,381,257 IFT 66,908.32
224 FlorinCoin €0.06 -5.93% €7,656,984.00 138,821,299 FLO 127,699.42
225 Soarcoin €0.01 -10.1% €7,445,405.00 763,073,048 SOAR 12,206.66
226 E-Dinar Coin €0.01 5.53% €7,347,641.00 886,211,988 EDR 554,308.22
227 BitSend €0.44 -4.95% €7,331,630.00 16,838,275 BSD 36,576.12
228 Lampix €0.06 -7.57% €7,290,822.00 113,322,017 PIX 25,844.17
229 Prospectors Gold €0.11 77.54% €7,145,501.00 64,500,000 PGL 66,419.05
230 NeosCoin €2.00 0.28% €7,058,500.00 3,529,885 NEOS 41,343.46
231 Centurion €0.09 -2.39% €6,744,501.00 72,118,420 CNT 25,957.87
232 Hive €0.02 -24.19% €6,739,214.00 375,000,000 HVN 273,146.35
233 Dimecoin €0.00 7.94% €6,630,385.00 535,929,097,040 DIME 2,966.82
234 Nimiq €0.63 1.47% €6,626,079.00 10,500,000 NET 89,770.79
235 vSlice €0.20 -1.39% €6,518,010.00 33,390,496 VSL 326,054.91
236 Obsidian €0.27 -21.89% €6,516,589.00 24,400,000 ODN 160,914.60
237 Sphere €2.08 -0.5% €6,410,314.00 3,082,940 SPHR 22,444.23
238 OBITS €0.40 -4.62% €6,383,241.00 15,819,400 OBITS 8,412.92
239 Musicoin €0.02 -0.46% €6,254,153.00 390,537,500 MUSIC 95,474.19
240 PinkCoin €0.02 3.38% €6,230,666.00 364,154,550 PINK 270,256.41
241 Waves Community Token €0.62 1.2% €6,225,132.00 9,993,840 WCT 18,175.09
242 Pluton €7.21 -3.95% €6,128,476.00 850,000 PLU 106,273.43
243 SolarCoin €0.17 -3.42% €6,097,183.00 36,733,913 SLR 27,230.94
244 Voxels €0.03 5.3% €6,076,615.00 210,000,000 VOX 140,128.45
245 NVO €0.39 -26.49% €5,923,529.00 15,000,000 NVST 1,788.73
246 Feathercoin €0.03 -6.1% €5,895,815.00 178,771,880 FTC 71,849.68
247 DAO.Casino €0.05 -14.18% €5,714,504.00 109,942,758 BET 40,016.17
248 NuShares €0.00 -0.31% €5,705,540.00 2,777,600,756 NSR 3,110.29
249 iXledger €0.16 -8.22% €5,678,900.00 35,778,844 IXT 39,524.43
250 XTRABYTES €0.01 -7.31% €5,656,764.00 425,000,000 XBY 10,457.99
251 Spectrecoin €0.27 -10.03% €5,627,807.00 20,785,264 XSPEC 12,945.24
252 ExclusiveCoin €1.31 30.98% €5,608,444.00 4,285,320 EXCL 773,043.69
253 Ecobit €0.01 -21.43% €5,585,685.00 444,444,444 ECOB 494.25
254 ATC Coin €0.52 37.37% €5,469,281.00 10,525,960 ATCC 561,824.10
255 Bitcrystals €0.23 -2.94% €5,323,337.00 23,233,059 BCY 68,827.78
256 Groestlcoin €0.08 1.14% €5,309,053.00 68,611,124 GRS 45,241.86
257 Bitcore €4.53 -0.06% €5,268,594.00 1,162,062 BTX 49,959.91
258 WhiteCoin €0.02 0.08% €5,265,009.00 248,409,645 XWC 76,221.64
259 MyBit Token €2.00 2.26% €5,227,213.00 2,616,334 MYB 37,136.09
260 bitCNY €0.13 1.16% €5,221,180.00 41,235,500 BITCNY 402,761.92
261 Tao €0.16 -3.33% €5,208,709.00 32,580,847 XTO 9,931.24
262 Incent €0.11 -7.93% €5,142,669.00 46,016,625 INCNT 38,466.69
263 Project Decorum €0.10 -4.12% €5,006,918.00 50,000,000 PDC 27,697.69
264 VIBE €0.03 26.66% €4,952,349.00 166,489,485 VIBE 49,241.88
265 Novacoin €2.62 -4.85% €4,898,161.00 1,870,889 NVC 42,054.00
266 Blocktix €0.12 -41.5% €4,801,564.00 40,000,000 TIX 7,752.95
267 EquiTrader €0.50 50.14% €4,786,324.00 9,535,617 EQT 52,954.53
268 TransferCoin €0.76 -0.23% €4,701,445.00 6,164,467 TX 535,924.27
269 Bitland €0.16 -7.21% €4,673,747.00 30,000,000 CADASTRAL 2,125.86
270 BitBean €0.00 -9.15% €4,668,448.00 2,174,129,000 BITB 83,243.66
271 DubaiCoin €3.50 -3.23% €4,660,164.00 1,331,949 DBIX 41,787.44
272 Auroracoin €0.54 -3.14% €4,635,935.00 8,658,139 AUR 45,060.52
273 BlockCAT €0.62 -15.17% €4,587,867.00 7,360,121 CAT 8,127.16
274 TheGCCcoin €0.01 -9.52% €4,460,166.00 492,466,890 GCC 2,184.84
275 Curecoin €0.19 -1.91% €4,421,661.00 23,785,578 CURE 29,623.95
276 Internet of People €2.42 -3.13% €4,397,006.00 1,816,107 IOP 303,712.91
277 ArtByte €0.01 -6.03% €4,369,421.00 792,537,250 ABY 21,944.07
278 Wild Beast Block €2.45 8.55% €4,351,270.00 1,776,393 WBB 17,153.28
279 Creditbit €0.26 -3.85% €4,348,161.00 16,501,440 CRB 86,981.97
280 GoldCoin €0.11 -3.65% €4,327,366.00 40,566,072 GLD 41,613.50
281 TrueFlip €0.69 1.87% €4,316,131.00 6,247,267 TFL 154,304.53
282 Mintcoin €0.00 104.45% €4,277,031.00 24,936,776,387 MINT 717.43
283 Sequence €0.09 1.34% €4,212,278.00 45,068,998 SEQ 32,984.30
284 Condensate €0.05 0.57% €4,204,415.00 87,393,015 RAIN 17,305.05
285 Bitcoin Plus €40.97 12.35% €4,169,039.00 101,764 XBC 408,091.44
286 PoSW Coin €0.09 -1.44% €4,167,692.00 44,100,000 POSW 23,370.09
287 DNotes €0.03 -11.72% €4,158,779.00 128,104,952 NOTE 21,707.59
288 Neutron €0.13 2.24% €4,059,976.00 31,505,593 NTRN 9,660.43
289 Vcash €0.26 -11.86% €4,031,942.00 15,254,447 XVC 28,940.17
290 Terracoin €0.19 -11.39% €4,020,864.00 21,380,350 TRC 3,712.36
291 Global Currency Reserve €0.04 -5.25% €3,977,728.00 103,277,740 GCR 27,959.41
292 Stealthcoin €0.14 4.82% €3,926,458.00 27,163,393 XST 30,639.81
293 FoldingCoin €0.01 -2.81% €3,919,141.00 524,682,737 FLDC 55,021.59
294 HTMLCOIN €0.00 -17.38% €3,903,791.00 40,659,020,000 HTML5 19,266.31
295 Qwark €0.10 -1.4% €3,836,492.00 37,627,670 QWARK 44,627.67
296 Bitswift €0.94 -6.54% €3,835,406.00 4,068,712 SWIFT 142,500.91
297 Blitzcash €0.90 -4.78% €3,698,658.00 4,097,579 BLITZ 33,239.48
298 Dent €0.00 -5.07% €3,684,819.00 10,614,760,961 DENT 6,663.62
299 OracleChain €0.12 24.22% €3,602,651.00 30,000,000 OCT 2,853.48
300 ZrCoin €0.98 0.48% €3,557,820.00 3,630,790 ZRC 59,076.00
301 Circuits of Value €0.00 -7.53% €3,548,030.00 1,000,000,000 COVAL 77,223.98
302 E-Currency Coin €0.00 -2.64% €3,501,342.00 25,000,000,000 ECC 698.61
303 Pesetacoin €0.03 -1.85% €3,482,288.00 131,090,174 PTC 10,790.75
304 EuropeCoin €0.35 -5.39% €3,474,563.00 9,932,763 ERC 29,255.51
305 CVCoin €0.42 -9.16% €3,464,398.00 8,157,653 CVCOIN 5,609.43
306 REAL €0.34 -2.81% €3,451,976.00 10,055,817 REAL 9,060.18
307 Synergy €1.10 1.62% €3,422,880.00 3,120,473 SNRG 787,043.02
308 Propy €0.24 -8.63% €3,362,873.00 14,057,212 PRO 123,893.47
309 Dynamic €1.81 2.6% €3,314,665.00 1,829,549 DYN 27,097.02
310 Primalbase Token €3,244.13 -2.3% €3,244,132.00 1,000 PBT 9,520.48
311 Bela €0.08 0.97% €3,214,520.00 38,090,500 BELA 19,437.70
312 TrustPlus €0.10 -5.03% €3,181,663.00 32,086,595 TRUST 110,550.13
313 Social €0.19 -2.76% €3,132,490.00 16,714,020 SCL 11,237.03
314 Zeitcoin €0.00 54.2% €3,122,833.00 36,971,143,473 ZEIT 2,570.91
315 SpreadCoin €0.34 -3.33% €3,048,017.00 8,936,796 SPR 201,325.30
316 APX €4.32 5.02% €3,036,230.00 703,179 APX 23,981.05
317 Pascal Coin €0.21 2.06% €3,004,031.00 14,299,400 PASC 18,470.11
318 VeriumReserve €2.24 -10.22% €2,972,603.00 1,325,293 VRM 83,422.10
319 Hubii Network €0.13 -33.46% €2,966,309.00 22,261,249 HBT 9,046.08
320 GeoCoin €0.91 5.21% €2,966,262.00 3,256,879 GEO 182,558.12
321 Unity Ingot €0.01 -9.32% €2,956,188.00 202,000,000 UNY 1,532.25
322 PutinCoin €0.01 -12.61% €2,945,623.00 200,710,564 PUT 4,655.41
323 Hush €1.31 3.98% €2,929,286.00 2,242,500 HUSH 26,891.72
324 HempCoin €0.01 -4.56% €2,899,323.00 227,489,313 THC 29,003.56
325 Syndicate €0.18 3.23% €2,857,239.00 15,705,070 SYNX 44,278.09
326 Myriad €0.00 -3.53% €2,840,549.00 1,521,557,000 XMY 33,597.72
327 Steem Dollars €0.82 -1.8% €2,826,160.00 3,466,672 SBD 48,499.64
328 HEAT €0.10 -49.87% €2,819,219.00 29,527,288 HEAT 3,580.53
329 BridgeCoin €0.11 -20.23% €2,770,230.00 24,722,432 BCO 14,799.95
330 BlueCoin €0.00 5.86% €2,687,811.00 574,683,675 BLU 1,847.21
331 bitUSD €0.85 0.9% €2,661,466.00 3,132,650 BITUSD 120,260.87
332 Starta €0.52 34.61% €2,655,103.00 5,063,287 STA 16,566.29
333 B3Coin €0.01 7.93% €2,628,035.00 451,634,682 B3 96,618.78
334 Breakout €0.14 -16.42% €2,557,962.00 18,142,083 BRK 307,839.21
335 Memetic €0.15 4.01% €2,514,870.00 16,458,796 MEME 46,823.12
336 DopeCoin €0.02 -6.67% €2,473,985.00 111,085,648 DOPE 37,630.38
337 VIVO €5.37 31.66% €2,453,771.00 457,048 VIVO 109,834.66
338 Bitmark €0.35 -5.95% €2,403,978.00 6,899,860 BTM 3,103.58
339 SunContract €0.02 -6.99% €2,388,352.00 107,712,011 SNC 297,764.79
340 Breakout Stake €0.38 -6.82% €2,369,041.00 6,268,082 BRX 57,890.20
341 ChainCoin €0.15 -10.2% €2,314,308.00 15,786,544 CHC 10,807.40
342 VPNCoin €0.01 -9.47% €2,311,435.00 400,339,746 VASH 688,401.88
343 Remicoin €1.17 -14.67% €2,310,840.00 1,979,224 RMC 2,257.81
344 ZClassic €1.27 -3.72% €2,293,096.00 1,809,800 ZCL 33,441.80
345 Opus €0.02 -19.51% €2,290,762.00 140,080,549 OPT 3,727.55
346 2GIVE €0.00 -7.37% €2,289,561.00 516,515,772 2GIVE 7,621.72
347 Embers €0.05 16.59% €2,273,373.00 50,000,000 MBRS 2,137.09
348 EverGreenCoin €0.17 -0.08% €2,239,570.00 13,321,301 EGC 28,514.63
349 DeepOnion €0.62 -5.36% €2,209,435.00 3,569,161 ONION 4,918.58
350 Mercury €0.02 18.14% €2,162,449.00 100,000,000 MER 25,074.91
351 EmberCoin €0.00 -39.64% €2,141,275.00 78,324,745,312 EMB 23,366.87
352 XP €0.00 193.15% €2,136,841.00 154,987,812,701 XP 1,092.95
353 COSS €0.11 8.25% €2,064,611.00 19,584,887 COSS 571,935.92
354 ParkByte €0.43 -19.75% €2,061,267.00 4,764,026 PKB 517,421.36
355 Bismuth €0.42 -10.93% €2,031,594.00 4,886,565 BIS 9,700.63
356 Espers €0.00 -4.93% €1,927,186.00 20,695,635,256 ESP 2,849.63
357 Primecoin €0.09 -0.53% €1,910,173.00 20,990,042 XPM 301,054.95
358 Crave €1.36 -0.7% €1,903,967.00 1,400,794 CRAVE 2,895.63
359 CryptoPing €0.19 -3.94% €1,901,984.00 9,952,089 PING 71,842.55
360 NEVERDIE €0.04 -18.3% €1,821,264.00 41,004,200 NDC 19,061.36
361 Tokes €1.61 -1.15% €1,820,459.00 1,133,007 TKS 58,079.86
362 vTorrent €0.16 -4.65% €1,729,923.00 10,815,966 VTR 41,043.59
363 Sexcoin €0.01 0.75% €1,720,486.00 124,885,245 SXC 3,958.39
364 Atmos €0.02 16.16% €1,717,011.00 100,250,525 ATMS 1,739.43
365 CannabisCoin €0.02 -3.8% €1,707,610.00 77,231,176 CANN 21,440.10
366 Creativecoin €0.13 -3.17% €1,675,036.00 12,563,504 CREA 6,883.79
367 CryptoCarbon €0.47 40.91% €1,669,805.00 3,562,111 CCRB 77,632.28
368 Ethbits €1.19 30.41% €1,659,211.00 1,391,604 ETBS 1,404.41
369 eBTC €0.08 19.64% €1,638,666.00 20,564,300 EBTC 51,394.43
370 FedoraCoin €0.00 102.44% €1,602,907.00 443,168,182,458 TIPS 482.73
371 Zennies €0.00 -12.58% €1,588,573.00 1,000,812,836 ZENI 3,972.17
372 Oceanlab €0.03 12.44% €1,586,582.00 46,500,000 OCL 7,602.06
373 CHIPS €0.09 -12.05% €1,564,895.00 16,668,635 CHIPS 9,687.28
374 Signatum €0.01 -11.14% €1,552,632.00 107,972,766 SIGT 17,221.94
375 Janus €0.07 -15.84% €1,544,561.00 22,743,869 JNS 2,038.70
376 Magi €0.20 -4.62% €1,484,751.00 7,491,722 XMG 8,397.49
377 Startcoin €0.03 -0.21% €1,468,868.00 45,079,785 START 36,433.36
378 NautilusCoin €0.09 5.75% €1,433,669.00 16,180,000 NAUT 9,105.90
379 Legends Room €0.71 -4.36% €1,419,001.00 2,000,000 LGD 1,041,465.53
380 eBoost €0.12 -2.69% €1,389,332.00 12,000,000 EBST 71,296.42
381 Unify €0.08 19.64% €1,384,702.00 17,737,860 UNIFY 6,081.15
382 Adelphoi €0.06 -2.12% €1,371,634.00 23,472,224 ADL 10,139.77
383 Happycoin €0.11 3.57% €1,338,219.00 12,273,574 HPC 25,896.35
384 LuckChain €0.00 -15.41% €1,329,083.00 711,212,780 BASH 1,967.48
385 Giga Watt Token €1.47 -6.66% €1,319,423.00 900,000 WTT 29,475.84
386 e-Gulden €0.09 -4.84% €1,318,704.00 15,499,379 EFL 9,479.36
387 MarteXcoin €0.47 -38.86% €1,299,084.00 2,770,051 MXT 1,363.38
388 Elixir €0.06 -1.32% €1,295,816.00 21,327,510 ELIX 31,193.07
389 Riecoin €0.03 -6.18% €1,281,565.00 38,127,125 RIC 192,673.33
390 Internxt €1.98 12.1% €1,246,682.00 629,610 INXT 30,459.49
391 REX €0.14 -8.45% €1,244,557.00 8,660,756 REX 482.83
392 MergeCoin €0.01 1.94% €1,218,892.00 95,000,000 MGC 47,008.02
393 Linda €0.00 -6.89% €1,147,881.00 6,003,429,666 LINDA 5,029.91
394 Dotcoin €0.00 -0.96% €1,145,479.00 257,777,000 DOT 6,166.43
395 Renos €0.03 1.51% €1,141,439.00 33,356,077 RNS 3,954.38
396 HunterCoin €0.06 0.46% €1,121,041.00 19,666,700 HUC 8,125.30
397 FundYourselfNow €1.31 -6.88% €1,110,544.00 850,000 FYN 898.97
398 Mao Zedong €0.18 -3.15% €1,095,606.00 6,216,757 MAO 804.86
399 SmileyCoin €0.00 -11.75% €1,081,526.00 25,960,250,000 SMLY 725.47
400 SkinCoin €0.01 6.6% €1,068,325.00 88,183,483 SKIN 27,296.96
401 Minereum €0.90 2.03% €1,061,074.00 1,180,384 MNE 15,266.96
402 Ixcoin €0.05 8.44% €1,059,478.00 20,999,088 IXC 838.83
403 Sumokoin €0.57 55.06% €1,048,032.00 1,852,199 SUMO 56,053.34
404 Royal Kingdom Coin €0.39 -13.24% €1,045,438.00 2,700,000 RKC 9,441.29
405 Growers International €0.98 3.46% €1,029,222.00 1,049,822 GRWI 5,448.24
406 Rupee €0.05 11.23% €1,017,976.00 22,018,800 RUP 8,948.78
407 Miners' Reward Token €0.10 1.46% €1,014,504.00 10,000,000 MRT 9,124.51
408 Authorship €0.01 -32.47% €1,012,520.00 80,000,000 ATS 107,836.94
409 HiCoin €0.01 0% €1,009,345.00 189,729,990 XHI 162,821.40
410 HyperStake €0.00 -19.32% €1,008,635.00 1,024,541,763 HYP 575.76
411 Darcrus €0.07 -45.31% €967,156.00 13,600,388 DAR 4,632.37
412 Bytecent €0.53 19.08% €963,482.00 1,822,830 BYC 34,719.71
413 Trackr €0.08 -16.94% €950,284.00 12,129,088 TKR 22,733.73
414 Zoin €0.07 20.54% €948,457.00 14,398,400 ZOI 4,601.07
415 Helleniccoin €0.02 8.31% €938,024.00 55,200,000 HNC 1,420.61
416 Capricoin €0.46 -5.04% €915,978.00 1,990,045 CPC 22,188.12
417 Adzcoin €0.02 -22.82% €880,024.00 45,032,337 ADZ 10,892.03
418 Fastcoin €0.01 -10.84% €869,212.00 126,000,000 FST 11,000.29
419 MonacoCoin €0.38 -9.04% €867,662.00 2,301,540 XMCC 6,065.84
420 Onix €0.03 -5.18% €836,095.00 27,432,814 ONX 11,614.73
421 Influxcoin €0.50 -4.91% €830,959.00 1,673,383 INFX 30,422.36
422 TrezarCoin €0.01 7.68% €824,081.00 74,168,500 TZC 1,232.48
423 ArcticCoin €0.03 -0.06% €818,202.00 24,482,054 ARC 34,992.90
424 NuBits €0.84 -0.72% €811,972.00 960,923 USNBT 121,830.33
425 Infinitecoin €0.00 -1.88% €811,004.00 90,596,274,910 IFC 1,043.55
426 808Coin €0.00 -30.91% €799,361.00 910,624,824 808 37,309.01
427 EOT Token €0.31 17.91% €767,854.00 2,500,000 EOT 30,673.71
428 SmartCoin €0.03 27.62% €751,753.00 23,393,086 SMC 683.54
429 Bitradio €0.13 -0.13% €739,414.00 5,754,623 BRO 1,721.65
430 ZcCoin €0.01 -3.8% €735,709.00 61,657,044 ZCC 107,037.34
431 Dinastycoin €0.00 -2.33% €730,963.00 1,418,889,668 DCY 1,331.88
432 LiteDoge €0.00 -1.85% €701,932.00 14,865,097,508 LDOGE 1,441.56
433 Virta Unique Coin €0.01 403.9% €697,259.00 61,147,100 VUC 29,935.12
434 FuckToken €0.01 -21.95% €671,383.00 51,393,066 FUCK 676.44
435 Fujinto €0.01 24.43% €669,671.00 65,802,448 NTO 1,571,392.39
436 Monster Byte €0.04 39.9% €669,233.00 16,822,736 MBI 857.43
437 Cream €0.01 -9.58% €655,534.00 44,628,405 CRM 1,010.95
438 DraftCoin €0.34 0.75% €650,306.00 1,898,893 DFT 63,667.19
439 FujiCoin €0.00 -8.33% €644,501.00 1,140,838,921 FJC 993.15
440 Bata €0.13 -5.19% €641,615.00 4,980,309 BTA 1,299.84
441 PoSToken €1.08 0.1% €626,908.00 578,962 POS 5,423.00
442 Zetacoin €0.00 -7.92% €623,234.00 166,842,445 ZET 941.21
443 FIMKrypto €0.00 -6.38% €619,557.00 577,004,618 FIMK 471.50
444 InflationCoin €0.00 -7.37% €610,672.00 25,740,313,160 IFLT 692.58
445 Karbowanec €0.13 -4.35% €599,761.00 4,554,762 KRB 14,858.41
446 FinCoin €0.05 -18.15% €598,063.00 12,878,667 FNC 996.16
447 ColossusCoinXT €0.00 -9.03% €587,055.00 4,741,310,215 COLX 496.33
448 BitcoinZ €0.00 10.54% €585,632.00 273,700,042 BTCZ 8,775.78
449 Netko €0.14 -8.45% €582,924.00 4,027,790 NETKO 1,415.14
450 InsaneCoin €0.03 -13.64% €571,968.00 16,861,816 INSN 2,858.77
451 Footy Cash €0.13 14.01% €570,767.00 4,529,839 XFT 520.68
452 Fantomcoin €0.09 16.4% €549,075.00 6,190,179 FCN 2,651.23
453 Tychocoin €0.10 -2.74% €523,070.00 5,024,368 TYCHO 9,626.36
454 Megacoin €0.01 -20.73% €520,130.00 36,023,650 MEC 1,419.64
455 DigitalPrice €0.03 -14.2% €519,631.00 16,655,149 DP 2,649.37
456 Solaris €0.89 -5.45% €510,420.00 575,742 XLR 9,364.39
457 Moin €0.07 -4.3% €502,511.00 7,201,619 MOIN 659.86
458 DigitalDevelopersFund €0.10 -7.15% €489,545.00 5,118,307 DDF 1,642.19
459 UnbreakableCoin €0.21 4.04% €484,765.00 2,278,150 UNB 29,022.51
460 Greencoin €0.00 9.49% €484,729.00 3,452,624,641 GRE 1,762.39
461 UFO Coin €0.00 -7.64% €482,463.00 3,444,840,012 UFO 502.59
462 RouletteToken €0.05 3.41% €463,113.00 10,122,387 RLT 6,262.86
463 Billionaire Token €0.14 -14.29% €455,045.00 3,315,372 XBL 4,738.45
464 Eternity €0.11 24.12% €451,510.00 4,014,933 ENT 1,481.46
465 Denarius €0.26 5.59% €437,697.00 1,687,387 DNR 1,013.63
466 NetCoin €0.00 4.99% €437,151.00 787,126,712 NET 502.74
467 BlakeStar €0.00 4.89% €433,399.00 243,362,746 BLAS 17,006.20
468 NobleCoin €0.00 -2.65% €431,030.00 2,308,195,886 NOBL 2,098.48
469 UltraCoin €0.01 -0.75% €427,545.00 44,242,169 UTC 425.27
470 Linx €0.05 -2.98% €415,995.00 9,136,400 LINX 6,511.74
471 EthBet €0.05 2.14% €411,916.00 8,502,300 EBET 1,633.14
472 SuperCoin €0.01 6.32% €409,119.00 44,505,825 SUPER 442.45
473 Virtacoinplus €0.04 -4.72% €403,133.00 9,134,750 XVP 2,777.92
474 Vsync €0.00 -9.97% €399,577.00 98,964,274 VSX 1,003.08
475 PostCoin €0.02 1.14% €378,646.00 15,868,233 POST 1,118.38
476 WhaleCoin €0.18 -12.12% €366,307.00 2,011,896 WHL 13,177.22
477 Machinecoin €0.02 16.79% €365,572.00 20,035,700 MAC 681.90
478 WomenCoin €0.01 -19.93% €350,399.00 44,220,400 WOMEN 8,498.59
479 Bitzeny €0.00 2.91% €346,214.00 75,614,500 ZNY 5,474.73
480 DaxxCoin €0.00 -0.36% €343,676.00 490,921,000 DAXX 812.21
481 Ethereum Dark €0.23 -25.73% €342,194.00 1,500,000 ETHD 77,827.21
482 42-coin €8,146.52 -9.4% €342,154.00 42 42 1,507.42
483 Triangles €4.68 -13.46% €341,193.00 72,891 TRI 1,741.24
484 FuturXe €1.44 8.58% €339,182.00 235,421 FXE 60,109.36
485 Bitstar €0.01 -2.2% €325,499.00 23,079,737 BITS 438.71
486 Newbium €0.01 -4.11% €303,464.00 50,000,000 NEWB 4,710.33
487 Pakcoin €0.01 -8.65% €299,368.00 42,377,650 PAK 444.08
488 ProCurrency €0.02 -18% €296,685.00 12,815,205 PROC 10,046.72
489 SwagBucks €1.00 7.36% €289,864.00 290,729 BUCKS 569.28
490 GCoin €0.00 -17.9% €286,650.00 145,547,060,000 GCN 856.30
491 Deutsche eMark €0.01 -3.95% €281,734.00 27,793,416 DEM 2,770.23
492 Interzone €0.35 8.81% €280,985.00 803,040 ITZ 6,787.95
493 Dalecoin €0.69 15.4% €274,125.00 400,000 DALC 9,024.41
494 Scorecoin €0.01 -2.08% €274,084.00 30,346,591 SCORE 1,668.44
495 TrumpCoin €0.04 -2.06% €266,888.00 6,545,453 TRUMP 1,761.95
496 Kayicoin €0.00 42.59% €266,688.00 284,008,329 KAYI 1,559.62
497 Bit20 €248,603.54 28.83% €252,581.00 1 BTWTY 1,450.89
498 DAS €0.09 -12.87% €240,922.00 2,594,458 DAS 1,380.72
499 Electra €0.00 15.38% €236,145.00 20,727,253,686 ECA 1,127.76
500 bitBTC €4,985.33 2.68% €229,813.00 46 BITBTC 12,036.03
501 BriaCoin €0.53 14.44% €221,278.00 421,256 BRIA 2,280.91
502 Phoenixcoin €0.00 -2.02% €217,263.00 61,230,085 PXC 657.63
503 CoinonatX €0.02 32% €215,336.00 13,934,474 XCXT 3,125.99
504 EMoneyPower €0.02 -6.21% €192,428.00 9,200,000 EMP 1,688.82
505 PlatinumBAR €0.55 15.98% €183,990.00 331,824 XPTX 2,058.65
506 ExchangeN €0.04 35.42% €183,549.00 5,100,000 EXN 307,043.01
507 CybCSec €0.02 4.35% €170,834.00 10,762,680 XCS 18,880.88
508 Bolivarcoin €0.02 1.5% €168,994.00 7,897,275 BOLI 1,406.46
509 Bolenum €0.02 -14.97% €154,526.00 10,000,000 BLN 4,111.01
510 BTCtalkcoin €0.00 -66.03% €138,481.00 65,290,635 TALK 949.78
511 Elcoin €0.01 4.32% €137,714.00 11,208,967 EL 938.09
512 Falcoin €0.70 -1.73% €137,111.00 196,766 FAL 155,146.62
513 Francs €0.04 -5.15% €135,397.00 3,867,080 FRN 700.66
514 Theresa May Coin €0.01 9.28% €133,431.00 21,734,600 MAY 932.31
515 BitQuark €0.02 24.26% €130,617.00 7,155,671 BTQ 5,066.09
516 Cannacoin €0.03 23.98% €120,407.00 4,699,356 CCN 2,776.31
517 CryptoWorldX Token €0.00 -61.63% €114,149.00 57,385,690 CWXT 59,020.60
518 Universal Currency €0.01 -17.1% €114,090.00 13,046,431 UNIT 723.48
519 Cryptojacks €0.00 -3.11% €113,781.00 406,568,581 CJ 936.75
520 Digitalcoin €0.00 14.12% €111,299.00 26,939,484 DGC 1,891.66
521 BitAsean €0.02 -34.94% €97,470.00 5,000,000 BAS 1,059.59
522 ReeCoin €0.00 -3.34% €92,833.00 2,560,000,000 REE 1,793.78
523 GoldPieces €0.07 -15.62% €90,925.00 1,220,161 GP 578.01
524 Crypto €0.01 -28.34% €86,035.00 11,590,526 CTO 503.74
525 BoostCoin €0.01 19.95% €85,234.00 11,855,487 BOST 1,319.37
526 PRCoin €0.01 -3.99% €70,910.00 14,064,000 PRC 20,314.54
527 GPU Coin €0.00 23.32% €67,671.00 40,477,042 GPU 497.92
528 DT Token €0.00 -57.42% €66,396.00 88,888,888 DRACO 431.65
529 bitEUR €1.04 0.32% €64,781.00 62,349 BITEUR 3,865.19
530 BitcoinFast €0.01 -23.7% €59,710.00 4,177,194 BCF 904.40
531 Neuro €0.00 60.12% €50,631.00 29,311,670 NRO 1,087.22
532 Master Swiscoin €0.00 3.63% €49,982.00 43,760,000 MSCN 753.17
533 Litecoin Plus €0.10 3.02% €49,695.00 513,996 LCP 830.99
534 Digital Rupees €0.00 94.72% €47,693.00 510,802,961 DRS 1,367.81
535 Money €0.00 28.56% €47,218.00 45,887,218 $$$ 1,149.55
536 SixEleven €0.11 11.46% €45,671.00 426,213 611 1,416.52
537 Useless Ethereum Token €0.01 -5.13% €42,482.00 3,965,716 UET 656.04
538 Asiadigicoin €0.00 -23.13% €40,737.00 24,931,054 ADCN 1,011.42
539 Marijuanacoin €0.03 -11.72% €39,663.00 1,334,663 MAR 525.94
540 Tristar Coin €0.01 5.6% €36,147.00 5,027,857 TSTR 15,798.39
541 CampusCoin €0.00 -13.89% €36,016.00 144,067,527 CMPCO 729.90
542 Pulse €0.00 -30.17% €28,245.00 14,298,972 PULSE 2,311.66
543 Coimatic 2.0 €0.00 21.59% €24,002.00 9,395,500 CTIC2 1,802.67
544 Kronecoin €0.01 0.15% €23,926.00 2,559,256 KRONE 980.97
545 CHNCoin €0.00 -6.07% €19,083.00 42,651,247 CNC 910.67
546 Litecred €0.00 -7.07% €16,934.00 30,227,750 LTCR 655.93
547 Veros €0.00 56.13% €13,350.00 486,609,040 VRS 8,338.07
548 LiteCoin Ultra €0.01 -30.31% €10,422.00 800,202 LTCU 1,710.55
549 Project-X €107,374.68 -2.64% €8,404.00 0 NANOX 2,401.39
550 HarmonyCoin €0.01 41.86% €3,473.00 415,917 HMC 17,857.71
551 Ulatech €0.03 -6.26% €2,517.00 96,601 ULA 4,519.48
552 1337 €0.00 -5.16% €1,676.00 38,127,125 1337 1,512.80
553 Digital Money Bits €0.00 -15.68% €1,026.00 421,300 DMB 3,148.48
554 AppleCoin €0.00 20.52% €56.00 49,787 APW 5,619.47
555 EncryptoTel [WAVES] €0.15 82.27% €9,342,526.00 62,131,190 ETT 7.00
556 BCAP €0.89 11.81% €8,897,629.00 10,000,000 BCAP 242.46
557 Jinn €143.45 -0.17% €8,420,699.00 58,703 JINN 0.00
558 Arcade Token €3.08 0% €5,778,356.00 1,874,245 ARC 12.54
559 XCurrency €0.93 -22.09% €5,469,906.00 5,858,083 XC 51.35
560 Round €0.01 0% €4,820,965.00 850,000,000 ROUND 0.00
561 Visio €0.05 -2.9% €2,398,063.00 50,787,330 VISIO 226.27
562 AsiaCoin €0.00 17.1% €2,138,094.00 1,065,526,312 AC 246.69
563 Colossuscoin V2 €0.00 86.34% €2,118,604.00 22,690,970,087 CV2 1.70
564 Bitz €1.06 252.47% €2,100,529.00 1,990,891 BITZ 33.82
565 YashCoin €0.15 -1.37% €1,545,299.00 10,000,230 YASH 66.68
566 BunnyCoin €0.00 275.84% €1,538,704.00 102,126,832,306 BUN 76.51
567 Bitpark Coin €0.02 0.14% €1,386,533.00 75,000,000 BPC 105.20
568 AudioCoin €0.00 4.8% €1,377,917.00 823,572,495 ADC 165.87
569 ICO OpenLedger €2.94 -4.23% €1,369,303.00 465,952 ICOO 355.77
570 InPay €0.13 -9.1% €1,307,168.00 10,000,000 INPAY 179.60
571 Quark €0.01 -3.74% €1,283,650.00 251,744,053 QRK 288.39
572 AdShares €0.10 -16.51% €1,208,851.00 12,412,106 ADST 317.93
573 Crypto Bullion €1.19 0.69% €1,198,479.00 1,002,958 CBX 409.52
574 Link Platform €24.48 -30.78% €1,162,808.00 47,503 LNK 84.96
575 HitCoin €0.00 94.74% €1,026,720.00 10,996,318,099 HTC 96.39
576 IncaKoin €0.00 104.98% €1,014,139.00 10,318,428,123 NKA 112.34
577 Altcoin €7.65 -11.8% €934,961.00 122,175 ALT 164.43
578 Bowhead €0.12 24.79% €932,809.00 8,000,000 AHT 181.80
579 Woodcoin €0.11 -7.37% €910,045.00 8,035,193 LOG 70.75
580 Rustbits €0.02 50.6% €820,725.00 35,300,866 RUSTBITS 0.00
581 WorldCoin €0.01 -8.96% €797,274.00 116,123,596 WDC 265.76
582 BritCoin €0.04 -7.36% €754,931.00 21,268,092 BRIT 199.90
583 Carboncoin €0.00 -2.64% €718,571.00 15,392,000,110 CARBON 0.51
584 ShadowCash €0.10 0% €702,077.00 6,695,133 SDC 0.00
585 LTBcoin €0.00 0% €667,968.00 493,863,915 LTBC 0.16
586 SwapToken €0.00 11.71% €661,820.00 15,320,585,365 TOKEN 31.50
587 Sovereign Hero €137.47 -0.39% €656,167.00 4,773 HERO 60.98
588 TeslaCoin €0.01 38.28% €655,788.00 73,164,293 TES 39.35
589 CryptCoin €0.11 -1.43% €653,120.00 6,058,174 CRYPT 0.00
590 MaxCoin €0.01 -1.77% €647,802.00 60,594,205 MAX 127.84
591 RussiaCoin €0.07 19.03% €601,012.00 8,216,446 RC 0.00
592 CageCoin €0.00 -72.97% €574,523.00 101,168,328,395 CAGE 52.15
593 MetalCoin €0.01 0% €571,007.00 76,925,527 METAL 31.87
594 KekCoin €0.05 -4.74% €561,930.00 10,252,733 KEK 1.64
595 EarthCoin €0.00 -2.64% €534,516.00 11,449,493,603 EAC 116.71
596 iTicoin €15.98 2.09% €511,465.00 32,000 ITI 58.79
597 Pandacoin €0.00 45.87% €491,323.00 32,514,916,898 PND 111.43
598 Ultimate Secure Cash €0.05 -10.52% €488,176.00 10,343,113 USC 49.78
599 Kobocoin €0.02 -47.1% €482,249.00 24,700,248 KOBO 308.60
600 Shorty €0.00 -3.73% €466,846.00 100,000,000 SHORTY 5.08
601 Canada eCoin €0.00 -6.5% €444,756.00 97,415,544 CDN 105.20
602 E4ROW €0.10 0% €437,685.00 4,188,000 E4ROW 0.26
603 Jetcoin €0.10 -31.71% €424,618.00 4,381,832 JET 86.31
604 Cryptonite €0.00 27.83% €424,446.00 363,671,188 XCN 280.57
605 StarCredits €0.09 -1.75% €422,487.00 4,500,000 STRC 0.00
606 Version €0.00 -2.48% €420,339.00 461,147,545 V 302.02
607 GAIA €0.02 20.95% €390,431.00 24,101,381 GAIA 86.85
608 BTSR €0.12 -5.88% €384,339.00 3,285,250 BTSR 45.22
609 Casino €0.38 -16.14% €380,448.00 1,000,000 CASINO 1.14
610 Unitus €0.01 -5.57% €379,204.00 46,785,866 UIS 327.01
611 NewYorkCoin €0.00 -9.69% €362,833.00 129,032,781,759 NYC 73.46
612 Etheriya €0.23 -4.85% €360,765.00 1,581,531 RIYA 9.86
613 Orbitcoin €0.11 13.68% €342,162.00 3,055,903 ORB 51.88
614 Trollcoin €0.00 1.62% €337,971.00 562,782,260 TROLL 19.10
615 BitBar €9.55 -23.57% €331,411.00 34,695 BTB 330.30
616 Anoncoin €0.16 -3.65% €331,221.00 2,110,317 ANC 71.63
617 WavesGo €0.03 -18.03% €327,788.00 9,995,510 WGO 77.31
618 Veltor €0.57 -1.93% €316,019.00 554,855 VLT 203.42
619 HoboNickels €0.01 -2.64% €312,133.00 59,696,358 HBN 24.24
620 MazaCoin €0.00 -2.8% €310,617.00 1,325,657,885 MZC 189.67
621 Shadow Token €0.04 -2.63% €310,468.00 7,000,000 SHDW 116.79
622 Piggycoin €0.00 -13.85% €299,548.00 485,659,025 PIGGY 163.43
623 Zero €0.17 -3.39% €298,322.00 1,731,280 ZER 386.79
624 PIECoin €0.01 -4.1% €295,711.00 26,066,778 PIE 250.00
625 Stress €0.00 -0.79% €295,707.00 565,134,332 STS 0.00
626 GlobalCoin €0.00 -4.6% €295,121.00 65,171,010 GLC 0.49
627 CryptoForecast €0.01 63.69% €271,075.00 46,000,000 CFT 207.13
628 Dashcoin €0.02 -20.46% €271,021.00 17,574,970 DSH 260.41
629 BlockPay €0.05 -13.19% €261,152.00 5,428,300 BLOCKPAY 210.24
630 AmberCoin €0.01 -21.13% €261,132.00 43,699,481 AMBER 30.23
631 I0Coin €0.01 -15.57% €260,558.00 20,983,015 I0C 232.45
632 Rubies €0.02 -12.72% €257,629.00 10,415,252 RBIES 234.46
633 FuelCoin €0.00 -2.64% €237,118.00 101,582,763 FC2 64.82
634 FUNCoin €0.04 186.73% €232,665.00 5,848,581 FUNC 245.27
635 PureVidz €0.00 -10.88% €225,889.00 125,279,775 VIDZ 145.45
636 Atomic Coin €0.02 10.53% €223,820.00 12,355,076 ATOM 403.56
637 Mineum €0.02 11.89% €222,102.00 9,436,367 MNM 26.67
638 AurumCoin €0.72 -7.25% €214,357.00 296,216 AU 54.46
639 Titcoin €0.00 -2.62% €214,312.00 49,898,202 TIT 179.31
640 USDe €0.00 29.81% €211,806.00 1,134,236,104 USDE 20.81
641 Pesobit €0.01 -0.16% €203,186.00 33,418,018 PSB 0.00
642 Krypstal €0.01 0% €199,255.00 25,008,253 KRS 0.00
643 OHM €0.01 -31.66% €198,818.00 29,169,423 OHM 289.45
644 Slimcoin €0.01 58.56% €198,744.00 14,937,439 SLM 387.48
645 iDice €0.13 -27.29% €196,650.00 1,571,013 ICE 34.44
646 8Bit €0.17 -9.66% €193,801.00 1,164,415 8BIT 342.87
647 HOdlcoin €0.00 4.58% €188,669.00 139,357,030 HODL 133.13
648 Devcoin €0.00 -32.12% €188,576.00 14,887,757,500 DVC 0.40
649 TagCoin €0.03 -34.48% €188,378.00 5,785,067 TAG 45.88
650 Valorbit €0.00 -2.48% €184,597.00 3,947,453,218 VAL 0.00
651 Swing €0.07 -20.07% €178,541.00 2,626,091 SWING 124.25
652 Flycoin €0.85 -2.63% €178,267.00 210,806 FLY 20.71
653 The Cypherfunks €0.00 2.9% €176,230.00 46,005,270,000 FUNK 289.51
654 Bitcoin Scrypt €0.01 37.05% €173,779.00 16,390,450 BTCS 114.20
655 PayCoin €0.01 -26.61% €170,360.00 11,809,572 XPY 0.69
656 Coin(O) €0.00 0% €166,274.00 105,149,297 CNO 0.00
657 BitTokens €0.30 2.3% €165,315.00 558,000 BXT 105.59
658 LanaCoin €0.00 16.07% €159,446.00 819,270,845 LANA 283.99
659 TEKcoin €0.00 16.8% €158,822.00 1,414,054,562 TEK 112.96
660 Ripto Bux €0.00 -0.94% €158,353.00 381,236,123 RBX 277.24
661 Universe €0.02 -5.53% €156,740.00 8,586,760 UNI 113.69
662 iCoin €0.01 -20.03% €156,046.00 29,065,781 ICN 250.61
663 MojoCoin €0.01 -13.43% €153,047.00 12,114,696 MOJO 384.69
664 Opal €0.01 1.52% €151,209.00 15,142,311 OPAL 187.83
665 Truckcoin €0.00 -14.15% €150,695.00 147,811,760 TRK 113.59
666 FlutterCoin €0.00 5.02% €150,002.00 322,214,524 FLT 39.08
667 Goodomy €0.00 -29.1% €144,245.00 441,349,000 GOOD 6.57
668 Darsek €0.01 32.57% €143,420.00 13,203,969 KED 0.56
669 bitSilver €16.14 -1.79% €142,354.00 8,820 BITSILVER 86.25
670 WayGuide €0.00 -1.16% €142,236.00 100,040,708 WAY 0.00
671 Prototanium €0.72 -4.7% €140,937.00 195,556 PR 356.41
672 VirtualCoin €0.01 -0.17% €139,718.00 10,064,287 VC 0.00
673 SproutsExtreme €0.00 -0.97% €136,131.00 2,866,607,586 SPEX 0.00
674 Sterlingcoin €0.03 1.41% €135,820.00 4,190,730 SLG 84.05
675 BiblePay €0.00 -2.64% €133,904.00 204,876,079 BBP 209.69
676 Ratecoin €0.00 -9.74% €131,605.00 112,434,542 XRA 11.16
677 LottoCoin €0.00 -15.98% €128,068.00 14,491,014,421 LOT 0.14
678 Honey €0.47 -18.02% €127,339.00 272,040 HONEY 51.75
679 Cypher €0.02 -1.27% €123,242.00 6,365,285 CYP 0.00
680 Freicoin €0.00 -2.64% €122,333.00 29,115,647 FRC 12.60
681 Nyancoin €0.00 3.85% €117,856.00 315,646,506 NYAN 13.89
682 Wyvern €0.07 -31.4% €117,324.00 1,621,359 WYV 126.58
683 Smoke €0.01 -5.58% €116,639.00 13,379,987 SMOKE 7.99
684 PetroDollar €0.00 24.78% €116,395.00 63,993,275 XPD 11.69
685 TittieCoin €0.00 2.9% €116,256.00 1,259,816,434 TTC 22.92
686 Bottlecaps €0.00 -20.47% €114,286.00 187,868,901 CAP 210.06
687 DigiCube €0.00 -2.64% €113,403.00 2,429,126,009 CUBE 4.67
688 LiteBar €0.15 -2.79% €112,974.00 761,803 LTB 391.93
689 QuazarCoin €0.02 44.05% €112,882.00 6,044,911 QCN 167.72
690 Putin Classic €0.00 0% €112,041.00 34,277,049 PUTIC 0.00
691 SACoin €0.05 19.76% €110,244.00 2,361,470 SAC 394.66
692 KiloCoin €0.00 -26.98% €109,969.00 196,297,971 KLC 10.02
693 Shilling €0.00 0.73% €108,676.00 38,127,125 SH 0.00
694 bitGold €1,201.80 -5.28% €108,125.00 90 BITGOLD 221.56
695 KushCoin €0.02 -2.85% €106,773.00 5,445,516 KUSH 53.71
696 ChessCoin €0.00 -14.96% €106,700.00 54,032,769 CHESS 307.16
697 RevolverCoin €0.00 -10.8% €104,604.00 22,184,703 XRE 10.42
698 QubitCoin €0.00 -12.39% €104,233.00 248,079,029 Q2C 35.15
699 Tigercoin €0.00 -3.89% €101,625.00 43,536,800 TGC 3.96
700 UniCoin €0.03 -7.68% €100,951.00 2,956,082 UNIC 76.84
701 Grantcoin €0.00 1.42% €99,552.00 42,648,774 GRT 17.97
702 Joulecoin €0.00 6.54% €99,254.00 34,042,684 XJO 362.38
703 NeuroDAO €0.57 19.04% €99,054.00 173,532 NDAO 9.60
704 BigUp €0.00 -0.18% €98,808.00 2,096,875,062 BIGUP 14.86
705 GoldBlocks €0.01 -17.97% €98,739.00 15,141,413 GB 124.08
706 Blakecoin €0.01 -3.87% €98,168.00 15,122,697 BLC 26.78
707 Cannation €0.04 0.94% €96,689.00 2,476,893 CNNC 5.31
708 BERNcash €0.00 -12.95% €96,418.00 71,234,301 BERN 18.02
709 AquariusCoin €0.07 23.82% €94,773.00 1,420,839 ARCO 146.09
710 Emerald Crypto €0.00 -7.57% €94,584.00 19,117,129 EMD 56.71
711 Yacoin €0.00 -2.64% €94,562.00 119,149,470 YAC 43.44
712 KibiCoin €0.01 -49.79% €93,695.00 14,701,000 KIC 61.73
713 Jin Coin €0.01 0% €91,955.00 9,848,485 JIN 26.19
714 Guncoin €0.00 -18.28% €91,443.00 193,570,228 GUN 147.75
715 Zurcoin €0.00 -1.58% €91,248.00 84,980,763 ZUR 328.53
716 SatoshiMadness €0.00 0% €90,995.00 2,000,683,485 MAD 0.00
717 Dollarcoin €0.01 -36.45% €89,705.00 9,106,714 DLC 2.50
718 GlobalBoost-Y €0.01 -9.24% €89,612.00 12,894,468 BSTY 73.81
719 Joincoin €0.04 8.23% €88,456.00 2,448,402 J 42.00
720 Rupaya €0.01 -5.49% €87,030.00 6,042,596 RUPX 201.76
721 Bitcurrency €0.00 -28.57% €86,971.00 169,598,616 BTCR 2.82
722 X-Coin €0.01 -11.06% €86,797.00 12,384,976 XCO 168.84
723 Tattoocoin (Standard Edition) €0.00 21.77% €86,038.00 90,421,856 TSE 44.94
724 SecureCoin €0.01 19.08% €84,913.00 8,128,586 SRC 77.05
725 Dreamcoin €0.03 -2.64% €84,739.00 2,449,568 DRM 66.99
726 WMCoin €0.01 0% €84,229.00 11,527,489 WMC 0.00
727 EcoCoin €0.08 1.53% €84,142.00 1,040,890 ECO 219.82
728 Evotion €0.03 -8.28% €83,216.00 3,123,025 EVO 22.00
729 Franko €0.09 0% €81,865.00 930,767 FRK 20.25
730 Flaxscript €0.01 0.25% €81,255.00 5,578,540 FLAX 1.73
731 C-Bit €0.00 -11.37% €80,844.00 157,223,250 XCT 314.01
732 OctoCoin €0.00 -5.79% €79,628.00 49,988,660 888 29.70
733 Chronos €0.00 15.73% €79,098.00 73,729,962 CRX 3.76
734 CacheCoin €0.02 -2.34% €78,339.00 4,195,132 CACH 344.99
735 020LondonCoin €0.00 -8.85% €75,979.00 156,615,460,248 020 0.00
736 PayCon €0.00 -21.99% €75,301.00 23,042,604 CON 255.92
737 Acoin €0.06 -38.7% €74,057.00 1,220,085 ACOIN 8.06
738 GameUnits €0.02 -10.4% €73,123.00 3,472,983 UNITS 7.21
739 Evil Coin €0.00 -20.41% €72,192.00 21,020,383 EVIL 292.88
740 Sling €0.07 0% €70,452.00 1,074,095 SLING 23.80
741 Tickets €0.00 0.98% €70,360.00 66,876,281,414 TIX 119.06
742 GoldReserve €0.00 -36.09% €68,941.00 17,171,382 XGR 5.45
743 AntiBitcoin €0.00 -2.64% €68,490.00 17,465,159 ANTI 2.55
744 MustangCoin €0.11 -13.41% €68,323.00 630,343 MST 35.34
745 Prime-XI €0.00 -13.8% €67,896.00 17,037,320 PXI 83.44
746 Spots €0.00 8.82% €67,081.00 22,406,021 SPT 26.23
747 SpaceCoin €0.00 -7.85% €66,240.00 19,984,313 SPACE 7.39
748 Firecoin €0.66 0.08% €65,221.00 98,412 FIRE 1.33
749 MTMGaming €0.02 27.37% €65,219.00 2,999,967 MTM 79.29
750 ParallelCoin €0.21 -3.87% €64,078.00 299,672 DUO 13.52
751 Sativacoin €0.01 4.69% €64,018.00 7,084,981 STV 367.50
752 GuccioneCoin €0.00 -5.46% €63,451.00 20,285,537 GCC 59.11
753 HempCoin €0.00 -2.64% €63,335.00 1,356,645,470 HMP 14.47
754 RedCoin €0.00 9.53% €62,275.00 74,107,896 RED 12.17
755 Elementrem €0.00 -20.89% €62,196.00 25,620,244 ELE 60.18
756 CorgiCoin €0.00 -58.26% €61,571.00 1,251,855,418 CORG 366.02
757 Coin2.1 €0.00 -29.46% €61,456.00 99,976,323 C2 36.64
758 PonziCoin €0.07 -2.64% €60,099.00 861,099 PONZI 0.99
759 ChanCoin €0.01 23.52% €59,022.00 6,677,821 4CHN 39.13
760 Vector €0.00 0% €59,010.00 16,415,675 VEC2 30.80
761 Aricoin €0.00 -0.89% €58,748.00 140,262,505 ARI 33.70
762 Argentum €0.01 -2.79% €58,480.00 8,290,759 ARG 68.49
763 Ammo Rewards €0.00 122.55% €58,096.00 77,777,777 AMMO 420.05
764 Bitcoin Planet €0.01 9.66% €56,991.00 5,238,402 BTPL 140.20
765 GlobalToken €0.00 -4.72% €56,840.00 25,038,500 GLT 52.04
766 Marscoin €0.00 -5.07% €56,769.00 28,279,074 MARS 14.84
767 DROXNE €0.00 7.2% €56,741.00 60,800,437 DRXNE 378.91
768 Artex Coin €0.00 -42.78% €56,356.00 18,781,750 ATX 77.06
769 Halcyon €0.01 -0.09% €56,237.00 5,126,027 HAL 25.13
770 Unrealcoin €0.01 -15.91% €56,076.00 7,024,402 URC 31.90
771 ARbit €0.01 0% €55,793.00 7,476,150 ARB 0.00
772 Gapcoin €0.00 -1.22% €55,356.00 11,746,934 GAP 30.01
773 Allion €0.01 0.5% €55,259.00 6,199,359 ALL 86.72
774 AgrolifeCoin €0.01 -1.02% €53,906.00 6,760,517 AGLC 0.00
775 SecretCoin €0.01 0% €53,535.00 4,228,672 SCRT 0.00
776 IslaCoin €0.04 0% €53,110.00 1,513,704 ISL 0.00
777 CoExistCoin €0.00 -26.08% €52,801.00 27,100,000 COXST 85.22
778 Eurocoin €0.00 6.73% €52,338.00 12,177,678 EUC 143.77
779 BumbaCoin €0.00 84.77% €52,057.00 22,327,970 BUMBA 96.62
780 DIBCOIN €0.01 -4.97% €51,353.00 5,000,000 DIBC 120.80
781 PX €0.00 -58.88% €50,751.00 91,934,321 PX 4.50
782 Catcoin €0.01 2.25% €50,608.00 6,056,050 CAT 327.92
783 Pascal Lite €0.01 0.99% €50,464.00 3,664,250 PASL 84.56
784 Global Tour Coin €0.00 -2.64% €50,048.00 29,778,699 GTC 11.76
785 Quatloo €0.01 1.77% €48,509.00 7,696,885 QTL 4.21
786 CompuCoin €0.00 -19.88% €48,231.00 19,615,019 CPN 348.06
787 ICOBID €0.00 -5.85% €47,891.00 106,082,162 ICOB 33.71
788 Rimbit €0.00 4.18% €47,555.00 115,499,623 RBT 98.65
789 HealthyWormCoin €0.00 -26.98% €46,118.00 109,761,626 WORM 40.83
790 Uro €0.04 5.27% €45,767.00 1,207,310 URO 3.79
791 NevaCoin €0.02 1.1% €44,460.00 2,309,815 NEVA 105.66
792 BipCoin €0.03 26.8% €44,379.00 1,627,261 BIP 166.29
793 Independent Money System €0.01 -10.23% €43,451.00 5,368,934 IMS 4.39
794 300 Token €144.72 -31.87% €43,417.00 300 300 19.35
795 Comet €0.05 37.14% €43,083.00 872,830 CMT 38.17
796 TileCoin €0.00 1.73% €42,340.00 100,000,000 XTC 310.82
797 RonPaulCoin €0.05 -1.66% €40,996.00 882,570 RPC 2.54
798 FlavorCoin €0.00 0% €40,743.00 20,898,106 FLVR 0.00
799 Coinonat €0.00 6.39% €40,253.00 8,623,200 CXT 242.64
800 G3N €0.01 0% €39,961.00 7,561,891 G3N 0.00
801 WARP €0.04 0.08% €39,629.00 1,095,224 WARP 0.00
802 SOILcoin €0.01 -22.56% €39,344.00 5,702,048 SOIL 69.87
803 BillaryCoin €0.00 -2.61% €38,627.00 8,991,200 BLRY 0.00
804 GBCGoldCoin €0.00 15.52% €37,653.00 11,361,817 GBC 0.19
805 Cabbage €0.00 21.78% €36,836.00 10,499,996 CAB 26.83
806 Kurrent €0.00 -12.64% €36,602.00 9,919,485 KURT 56.57
807 Hacker Gold €0.00 -0.84% €36,004.00 16,110,893 HKG 0.00
808 Jewels €0.00 8.81% €35,803.00 20,181,636 JWL 11.62
809 AllSafe €0.00 -16.01% €35,706.00 8,030,000 ASAFE2 66.77
810 Debitcoin €0.00 -19.24% €35,546.00 17,999,410 DBTC 102.24
811 Kittehcoin €0.00 20.19% €35,539.00 23,905,669,976 MEOW 152.29
812 BeaverCoin €0.01 1.35% €35,429.00 3,115,258 BVC 30.68
813 Hexx €0.02 0.71% €34,629.00 1,456,771 HXX 33.68
814 Bitcoin 21 €0.04 -53.79% €34,582.00 793,108 XBTC21 335.26
815 SoonCoin €0.00 0% €33,907.00 12,462,620 SOON 6.85
816 Metal Music Coin €0.00 0% €33,495.00 79,719,140 MTLMC3 5.56
817 MindCoin €0.00 -19.82% €32,801.00 12,546,625 MND 376.15
818 Eryllium €0.01 -12.22% €32,606.00 4,892,590 ERY 158.50
819 Beatcoin €0.02 72.63% €32,223.00 1,524,686 XBTS 52.98
820 GameBet Coin €0.00 -2.64% €31,765.00 21,262,780 GBT 0.48
821 Creatio €0.00 -6.24% €31,238.00 20,520,514 XCRE 0.00
822 Braincoin €0.00 2.08% €29,837.00 9,832,536 BRAIN 52.50
823 TajCoin €0.00 -3.12% €29,836.00 7,488,624 TAJ 136.22
824 JobsCoin €0.00 -2.64% €29,697.00 106,019,270 JOBS 52.40
825 PLNcoin €0.00 0% €29,519.00 17,089,600 PLNC 18.43
826 Blackstar €0.00 -2.64% €29,449.00 630,795,971 BSTAR 14.01
827 BenjiRolls €0.00 -13.53% €29,359.00 20,229,295 BENJI 46.47
828 DAPPSTER €0.00 0% €29,074.00 100,000,000 DLISK 0.00
829 Philosopher Stones €0.01 -5.83% €28,919.00 2,429,219 PHS 44.75
830 Tradecoin €0.00 -12.97% €28,799.00 6,493,575 TRADE 60.69
831 Photon €0.00 -8.85% €28,772.00 19,769,216,380 PHO 2.89
832 Vault Coin €0.00 9.55% €28,335.00 30,155,890 VLTC 288.25
833 LeaCoin €0.00 2.8% €28,105.00 301,001,090 LEA 39.12
834 ZetaMicron €0.00 -2.63% €28,027.00 600,344,291 ZMC 11.20
835 PopularCoin €0.00 -38.94% €27,757.00 3,372,875,244 POP 3.21
836 Doubloon €0.00 10.19% €27,024.00 18,547,845 BOAT 207.40
837 CryptoEscudo €0.00 -30.73% €26,910.00 144,105,100 CESC 87.66
838 Luna Coin €0.02 31.33% €26,832.00 1,571,744 LUNA 83.68
839 Zayedcoin €0.00 -7.66% €26,817.00 6,243,840 ZYD 88.95
840 Orlycoin €0.00 -2.15% €25,790.00 36,646,779 ORLY 0.00
841 BitCoal €0.01 -12.73% €25,420.00 4,500,000 COAL 2.34
842 BiosCrypto €0.00 -2.64% €25,273.00 20,821,709 BIOS 14.75
843 Destiny €0.02 212.32% €24,201.00 1,600,000 DES 32.89
844 Virtacoin €0.00 6.77% €23,858.00 5,201,310,113 VTA 0.00
845 Cashcoin €0.00 -39.57% €22,900.00 27,251,500 CASH 61.12
846 Cthulhu Offerings €0.01 0% €22,419.00 2,622,230 OFF 0.00
847 Printerium €0.00 4.35% €22,389.00 11,821,728 PRX 0.00
848 TAGRcoin €0.00 -0.96% €22,037.00 38,669,634 TAGR 0.00
849 KingN Coin €10.74 -2.64% €21,548.00 2,007 KNC 139.28
850 JIO Token €0.01 -31.59% €21,468.00 1,908,128 JIO 106.33
851 Steps €0.00 -0.84% €21,254.00 18,625,017 STEPS 0.00
852 CrevaCoin €0.00 -16.09% €20,387.00 36,390,750 CREVA 358.36
853 EGO €0.00 0% €20,140.00 60,000,001 EGO 0.00
854 BowsCoin €0.00 5.83% €19,433.00 5,550,102 BSC 31.11
855 Ride My Car €0.00 -2.63% €18,912.00 101,276,976 RIDE 54.98
856 MACRON €0.00 -2.63% €18,740.00 401,421,401 MCRN 0.47
857 DPAY €0.00 0% €18,567.00 79,541,001 DPAY 0.47
858 SongCoin €0.00 -10.08% €18,240.00 32,565,300 SONG 83.14
859 MiloCoin €0.00 -9.1% €18,134.00 10,789,954 MILO 176.08
860 AnarchistsPrime €0.00 -3.29% €18,132.00 4,394,874 ACP 231.88
861 BlazeCoin €0.00 -10.58% €18,042.00 608,557,394 BLZ 22.61
862 Gold Pressed Latinum €0.07 -39.75% €17,975.00 243,993 GPL 95.17
863 CRTCoin €0.22 -2.64% €17,763.00 79,270 CRT 177.25
864 Frazcoin €0.00 81.36% €17,522.00 8,225,822 FRAZ 85.82
865 SocialCoin €0.01 5% €17,134.00 1,384,879 SOCC 36.05
866 Antilitecoin €0.00 32.28% €16,996.00 31,512,613 ALTC 420.43
867 Iconic €0.03 -14.46% €16,690.00 592,894 ICON 315.70
868 Slevin €0.00 -2.63% €16,340.00 70,000,000 SLEVIN 58.75
869 ImpulseCoin €0.00 0% €16,068.00 20,245,510 IMPS 15.87
870 PosEx €0.01 0.23% €16,034.00 2,453,240 PEX 5.59
871 Solarflarecoin €0.00 -38.27% €15,629.00 14,083,450 SFC 11.82
872 Wexcoin €0.06 0.45% €15,513.00 255,223 WEX 258.38
873 Impact €0.00 22.7% €15,339.00 109,508,888 IMX 14.02
874 Torcoin €0.05 -54.97% €14,746.00 316,179 TOR 135.39
875 1CRedit €0.16 0% €14,541.00 88,213 1CR 0.00
876 High Voltage €0.01 0% €14,230.00 1,494,171 HVCO 10.87
877 Xonecoin €0.03 4.55% €13,686.00 420,000 XOC 52.91
878 Magnum €0.00 47.9% €13,645.00 3,845,876 MGM 65.13
879 BioBar €0.01 2.49% €13,232.00 885,756 BIOB 12.53
880 iBank €0.00 -0.68% €12,719.00 4,526,324 IBANK 0.00
881 Zonecoin €0.00 0% €12,259.00 2,581,970 ZNE 0.00
882 FuzzBalls €0.00 -9.77% €12,176.00 4,829,945 FUZZ 1.35
883 LetItRide €0.00 -24.27% €11,797.00 36,100,005 LIR 64.43
884 Speedcash €0.05 -2.64% €11,783.00 261,831 SCS 6.15
885 VIP Tokens €0.00 -2.64% €11,688.00 83,450,403 VIP 16.31
886 VapersCoin €0.00 -56.98% €11,250.00 780,124,964 VPRC 9.28
887 OsmiumCoin €0.01 2.15% €10,935.00 894,026 OS76 22.37
888 Dollar Online €0.01 0% €10,487.00 753,776 DOLLAR 7.27
889 RSGPcoin €5.87 -2.18% €10,133.00 1,726 RSGP 0.00
890 Concoin €0.01 -23.54% €10,021.00 744,266 CONX 83.66
891 Dix Asset €0.00 31.56% €9,537.00 100,000,000,000 DIX 271.98
892 Save and Gain €0.00 -2.64% €9,443.00 3,064,800 SANDG 11.29
893 GeertCoin €0.00 -2.02% €8,602.00 5,091,200 GEERT 113.97
894 BnrtxCoin €0.00 -18.9% €8,085.00 24,543,501 BNX 0.16
895 SydPak €0.05 -1.92% €8,082.00 159,420 SDP 6.56
896 Argus €0.01 -3.91% €7,179.00 1,148,324 ARGUS 50.14
897 Rawcoin €0.01 37.7% €7,104.00 704,882 XRC 266.47
898 Bitvolt €0.00 -11.49% €7,055.00 15,112,554 VOLT 28.11
899 WalletBuildersCoin €0.33 -61.02% €6,152.00 18,698 WBC 140.05
900 LiteBitcoin €0.00 6.51% €5,468.00 3,188,280 LBTC 271.15
901 CCMiner €0.00 -35.11% €5,315.00 3,360,417 CCM100 13.10
902 Selfiecoin €0.00 -2.63% €5,034.00 107,829,281 SLFI 15.17
903 NodeCoin €0.00 22.68% €4,937.00 1,678,439 NODC 1.23
904 P7Coin €0.00 -26.96% €4,933.00 35,220,238 P7C 1.40
905 Revenu €0.00 -11.42% €4,394.00 1,195,525 REV 0.00
906 Enigma €0.26 -2.65% €4,348.00 16,627 XNG 30.67
907 MantraCoin €0.00 -2.82% €4,334.00 4,650,380 MNC 0.00
908 Qibuck Asset €0.00 1.68% €4,047.00 1,671,379 QBK 0.00
909 LevoPlus €0.00 -16.71% €4,028.00 976,766 LVPS 13.52
910 Elysium €0.00 -2.64% €3,926.00 4,005,012 ELS 14.43
911 Sojourn €0.01 -26.05% €3,058.00 485,214 SOJ 154.06
912 BurstOcean €0.01 -37.54% €2,993.00 211,827 OCEAN 4.03
913 Lex4All €0.00 -4.15% €2,989.00 1,000,000 LEX 0.30
914 BTCDragon €0.01 0% €2,735.00 403,189 DRAGON 0.00
915 Californium €0.02 -2.82% €2,692.00 111,110 CF 44.48
916 BBQCoin €0.00 -2.47% €2,374.00 50,765,854 BQC 2.68
917 Powercoin €0.00 -2.63% €2,333.00 49,983,870 PWR 22.46
918 PizzaCoin €0.00 8.6% €1,865.00 1,377,917 PIZZA 44.90
919 Ebittree Coin €0.00 0.74% €1,430.00 1,230,281 EBT 169.34
920 Future Digital Currency €0.00 0% €1,414.00 2,753,201 FDC 4.67
921 MikeTheMug €0.00 -4.15% €978.00 1,000,000 MUG 1.13
922 Digital Credits €0.00 -2.64% €816.00 5,826,388 DGCS 8.22
923 Environ €0.00 -48.08% €579.00 132,656,584 ENV 6.94
924 Abncoin €0.01 3.48% €569.00 67,700 ABN 30.04
925 Xenixcoin €0.01 0% €90.00 10,100 XEN 0.00
926 CaliphCoin €0.00 -20.89% €53.00 87,140 CALC 10.25
927 FLiK €0.20 -8.64% €0.00 0 FLIK 2,953,447.50
928 Tezos (Pre-Launch) €2.05 -3.9% €0.00 0 XTZ 888,913.14
929 Fargocoin €6.68 -4.35% €0.00 0 FRGC 744,295.55
930 InfChain €0.01 -6.85% €0.00 0 INF 594,757.17
931 Cryptonex €1.68 7.44% €0.00 0 CNX 368,912.00
932 Kolion €1.47 -4.98% €0.00 0 KLN 319,389.62
933 Ethereum Cash €0.08 17.03% €0.00 0 ECASH 258,898.05
934 Swisscoin €0.00 0% €0.00 0 SIC 247,698.58
935 Akuya Coin €1.66 -47.97% €0.00 0 AKY 174,094.79
936 Achain €0.06 10.57% €0.00 0 ACT 149,806.90
937 MSD €0.01 -37.76% €0.00 0 MSD 146,480.20
938 YOYOW €0.03 0.92% €0.00 0 YOYOW 122,416.64
939 Senderon €0.01 12.29% €0.00 0 SDRN 119,658.41
940 Infinity Economics €0.01 -3.65% €0.00 0 XIN 109,006.17
941 Ormeus Coin €0.50 13.46% €0.00 0 ORME 106,620.12
942 Cobinhood €0.04 -6.76% €0.00 0 COB 106,402.59
943 BitSoar €0.13 0% €0.00 0 BSR 102,603.44
944 Golos Gold €0.09 -9.36% €0.00 0 GBG 88,235.32
945 Zeusshield €0.03 -6.49% €0.00 0 ZSC 82,960.61
946 Yocoin €0.03 -19.42% €0.00 0 YOC 78,886.40
947 bitqy €0.02 47.77% €0.00 0 BQ 68,427.30
948 TerraNova €4.26 21.44% €0.00 0 TER 63,791.42
949 Sphre AIR €0.21 1.28% €0.00 0 XID 62,175.15
950 BlockMason Credit Protocol €0.17 0% €0.00 0 BCPT 48,888.74
951 Aureus €2.81 -17.19% €0.00 0 AURS 48,823.14
952 Sand Coin €1.13 0.73% €0.00 0 SND 45,931.67
953 ClubCoin €0.33 -7.19% €0.00 0 CLUB 43,901.91
954 Indorse Token €0.07 -6.74% €0.00 0 IND 43,711.40
955 BTCGold €0.00 24.43% €0.00 0 XBG 37,671.51
956 TechShares €0.46 3.25% €0.00 0 THS 36,745.81
957 UG Token €0.31 -2.25% €0.00 0 UGT 35,704.89
958 DeusCoin €0.29 -12.82% €0.00 0 DEUS 34,951.43
959 Change €0.32 0% €0.00 0 CAG 29,566.51
960 Storjcoin X €0.38 -3.49% €0.00 0 SJCX 28,242.97
961 EtherDoge €0.00 -6.26% €0.00 0 EDOGE 27,227.28
962 Bitcloud €0.39 -23.45% €0.00 0 BTDX 26,121.78
963 KexCoin €12.71 6.08% €0.00 0 KEXCOIN 22,709.85
964 Gokucoin €0.01 -6.09% €0.00 0 GOKU 21,348.75
965 Crystal Clear €0.65 -10.81% €0.00 0 CCT 19,782.95
966 Macro €4.45 -0.84% €0.00 0 MCR 16,986.57
967 CORION €0.56 5.72% €0.00 0 COR 13,437.83
968 Bastonet €0.00 -22.74% €0.00 0 BSN 11,461.44
969 GulfCoin €0.00 -3.54% €0.00 0 MGC 11,045.58
970 BuzzCoin €0.00 15.96% €0.00 0 BUZZ 8,819.79
971 Bitcoin Unlimited (Futures) €246.42 -9.56% €0.00 0 BTU 8,788.10
972 Minex €0.03 -24.47% €0.00 0 MINEX 7,018.68
973 Chronologic €4.23 -23.3% €0.00 0 DAY 6,846.94
974 Ergo €4.61 -20.3% €0.00 0 EFYT 6,738.06
975 RChain €0.15 0.39% €0.00 0 RHOC 6,369.59
976 SIGMAcoin €0.04 0.77% €0.00 0 SIGMA 5,365.16
977 WA Space €0.01 -5% €0.00 0 WA 5,280.35
978 Tyrocoin €0.12 -11.68% €0.00 0 TYC 4,584.43
979 GanjaCoin €0.03 11.67% €0.00 0 MRJA 3,846.81
980 India Coin €0.00 10.68% €0.00 0 INDIA 3,561.58
981 Paccoin €0.00 -86.95% €0.00 0 PAC 3,430.68
982 CBD Crystals €0.00 0% €0.00 0 CBD 3,339.50
983 Mind Gene €0.01 -10.6% €0.00 0 MG 2,985.95
984 Coupecoin €0.00 26.99% €0.00 0 COUPE 2,920.85
985 HelloGold €0.01 -3.73% €0.00 0 HGT 2,694.71
986 Pabyosi Coin (Special) €0.12 46.77% €0.00 0 PCS 2,597.78
987 PiplCoin €0.03 21.21% €0.00 0 PIPL 2,594.49
988 Blockchain Index €1.26 -2.1% €0.00 0 BLX 1,957.72
989 Wild Crypto €0.06 -32.58% €0.00 0 WILD 1,939.77
990 OX Fina €0.01 -11.82% €0.00 0 OX 1,748.84
991 iQuant €0.30 1.57% €0.00 0 IQT 1,517.64
992 AdCoin €0.16 -11.75% €0.00 0 ACC 1,481.41
993 DFSCoin €0.01 -9.31% €0.00 0 DFS 1,478.26
994 NamoCoin €0.00 21.51% €0.00 0 NAMO 1,056.80
995 Hyper €0.05 37.11% €0.00 0 HYPER 1,047.27
996 Wi Coin €0.01 -6.79% €0.00 0 WIC 997.94
997 Flash €0.00 4.77% €0.00 0 FLASH 956.09
998 STEX €0.11 -3.07% €0.00 0 STEX 895.63
999 Magnetcoin €0.66 -8.59% €0.00 0 MAGN 805.17
1000 SnakeEyes €0.03 -3.45% €0.00 0 SNAKE 762.20
1001 Advanced Internet Blocks €0.01 95.37% €0.00 0 AIB 714.49
1002 HODL Bucks €0.07 2.55% €0.00 0 HDLB 657.67
1003 Tellurion €0.00 62.42% €0.00 0 TELL 600.60
1004 Quotient €0.01 23.1% €0.00 0 XQN 595.80
1005 First Bitcoin Capital €0.10 -38.13% €0.00 0 BITCF 532.81
1006 Smart Investment Fund Token €3.79 34.33% €0.00 0 SIFT 529.86
1007 XTD Coin €0.00 -2.64% €0.00 0 XTD 509.50
1008 Cyder €0.00 12.34% €0.00 0 CYDER 458.25
1009 ATMCoin €0.93 -2.64% €0.00 0 ATMC 455.64
1010 President Trump €0.00 -12.59% €0.00 0 PRES 443.98
1011 BetaCoin €0.00 -8.61% €0.00 0 BET 414.23
1012 Zilbercoin €0.04 -5.09% €0.00 0 ZBC 403.30
1013 Halloween Coin €0.00 34.88% €0.00 0 HALLO 400.99
1014 Suretly €2.61 -7.15% €0.00 0 SUR 393.66
1015 Regacoin €0.00 -9.33% €0.00 0 REGA 360.94
1016 DarkLisk €0.00 0% €0.00 0 DISK 354.37
1017 PeopleCoin €0.00 7.86% €0.00 0 MEN 337.02
1018 T-coin €0.00 -2.64% €0.00 0 TCOIN 325.31
1019 Peacecoin €0.01 -4.77% €0.00 0 PEC 323.18
1020 LandCoin €0.00 -18.32% €0.00 0 LDCN 296.65
1021 Alphabit €10.44 -32.42% €0.00 0 ABC 285.88
1022 RubleBit €0.00 -14.87% €0.00 0 RUBIT 284.64
1023 AMIS €26,388.60 6290.54% €0.00 0 AMIS 283.09
1024 Pirate Blocks €0.00 -23.9% €0.00 0 SKULL 280.86
1025 KashhCoin €0.00 0% €0.00 0 KASHH 233.42
1026 TeslaCoilCoin €0.88 -3.15% €0.00 0 TESLA 220.15
1027 BatCoin €0.00 -22.76% €0.00 0 BAT 213.06
1028 First Bitcoin €0.01 -5.61% €0.00 0 BIT 209.81
1029 eLTC €0.00 149.01% €0.00 0 ELTC2 208.50
1030 Facecoin €0.01 -31.28% €0.00 0 FC 205.10
1031 StrongHands €0.00 -7.55% €0.00 0 SHND 194.36
1032 9COIN €0.01 6.26% €0.00 0 9COIN 193.10
1033 RoyalCoin €0.00 0% €0.00 0 ROYAL 188.32
1034 Ethereum Movie Venture €0.26 87.15% €0.00 0 EMV 180.02
1035 BITFID €0.09 0% €0.00 0 FID 166.89
1036 LePen €0.00 0.13% €0.00 0 LEPEN 164.10
1037 Excelcoin €0.00 166.03% €0.00 0 EXL 163.40
1038 BRAT €0.00 -12.41% €0.00 0 BRAT 159.42
1039 MarxCoin €0.00 -11.01% €0.00 0 MARX 156.74
1040 MobileCash €0.00 -3.86% €0.00 0 MBL 142.52
1041 AmsterdamCoin €0.00 -5.03% €0.00 0 AMS 136.69
1042 InvisibleCoin €0.22 -25.9% €0.00 0 IVZ 132.54
1043 GoldMaxCoin €0.00 118.47% €0.00 0 GMX 131.59
1044 Opescoin €0.00 -23.53% €0.00 0 OPES 130.27
1045 MorningStar €0.00 -25.9% €0.00 0 MRNG 126.05
1046 Qora €0.10 -29.95% €0.00 0 QORA 117.22
1047 EDRCoin €0.03 20.58% €0.00 0 EDRC 116.91
1048 FlappyCoin €0.00 -38.01% €0.00 0 FLAP 113.93
1049 LeviarCoin €0.02 -26.83% €0.00 0 XLC 92.78
1050 FrankyWillCoin €0.00 -24.69% €0.00 0 FRWC 91.27
1051 Protean €0.00 -37.79% €0.00 0 PRN 85.32
1052 RabbitCoin €0.00 87.38% €0.00 0 RBBT 83.53
1053 Fonziecoin €0.00 -61.06% €0.00 0 FONZ 82.82
1054 Granite €0.01 -2.19% €0.00 0 GRN 74.61
1055 SafeCoin €0.00 0% €0.00 0 SFE 72.39
1056 Primulon €0.00 -13.11% €0.00 0 PRIMU 72.38
1057 GeyserCoin €0.08 40.65% €0.00 0 GSR 71.35
1058 Sakuracoin €0.00 -6.78% €0.00 0 SKR 67.20
1059 BestChain €0.00 -16.43% €0.00 0 BEST 63.94
1060 Stakecoin €1.63 50% €0.00 0 STCN 60.69
1061 netBit €0.03 13.68% €0.00 0 NBIT 60.24
1062 President Johnson €0.14 -4.26% €0.00 0 GARY 57.10
1063 Voyacoin €1.45 -6.83% €0.00 0 VOYA 54.19
1064 Huncoin €0.00 -2.64% €0.00 0 HNC 51.00
1065 FireFlyCoin €0.00 47.34% €0.00 0 FFC 44.32
1066 Animecoin €0.00 15.21% €0.00 0 ANI 44.23
1067 Antimatter €0.00 -48.32% €0.00 0 ANTX 42.95
1068 AlpaCoin €0.06 -0.36% €0.00 0 APC 39.49
1069 Xaucoin €0.01 -30.41% €0.00 0 XAU 38.57
1070 Yescoin €0.00 -80.39% €0.00 0 YES 36.54
1071 UR €0.00 -10.22% €0.00 0 UR 35.34
1072 Bitcedi €0.00 -22.01% €0.00 0 BXC 35.00
1073 Bubble €0.04 0% €0.00 0 BUB 34.35
1074 Avoncoin €0.00 -26.98% €0.00 0 ACN 33.55
1075 IrishCoin €0.00 -18.01% €0.00 0 IRL 33.23
1076 AvatarCoin €0.02 -7% €0.00 0 AV 25.18
1077 Sharkcoin €0.00 -3.28% €0.00 0 SAK 25.15
1078 PrismChain €0.00 -2.64% €0.00 0 PRM 24.81
1079 The Vegan Initiative €0.00 -1.3% €0.00 0 XVE 24.42
1080 Wink €0.00 -3.35% €0.00 0 WINK 24.07
1081 AsicCoin €0.00 -8.85% €0.00 0 ASC 23.81
1082 BitCentavo €0.00 1325.85% €0.00 0 NBE 23.43
1083 ZSEcoin €0.01 -3.32% €0.00 0 ZSE 23.20
1084 Aseancoin €0.00 -15.09% €0.00 0 ASN 21.95
1085 Digital Bullion Gold €0.00 -2.6% €0.00 0 DBG 20.51
1086 Motocoin €0.00 -84.55% €0.00 0 MOTO 20.42
1087 Bitgem €0.66 -2.89% €0.00 0 BTG 20.31
1088 LinkedCoin €0.00 -8.96% €0.00 0 LKC 20.16
1089 EggCoin €0.02 0% €0.00 0 EGG 19.65
1090 VegasCoin €0.00 -2.77% €0.00 0 VGC 18.67
1091 Elacoin €0.08 31.49% €0.00 0 ELC 17.71
1092 Happy Creator Coin €0.00 36.31% €0.00 0 HCC 16.45
1093 TodayCoin €0.00 -2.64% €0.00 0 TODAY 16.43
1094 SportsCoin €0.00 0% €0.00 0 SPORT 16.10
1095 UniversalRoyalCoin €0.00 3.19% €0.00 0 UNRC 15.68
1096 Masternodecoin €0.05 -24.29% €0.00 0 MTNC 15.52
1097 Topaz Coin €0.07 -5.6% €0.00 0 TOPAZ 14.01
1098 PiCoin €0.00 0% €0.00 0 PI 14.01
1099 TopCoin €0.00 -2.64% €0.00 0 TOP 12.05
1100 EncryptoTel [ETH] €0.04 6.99% €0.00 0 ETT 11.37
1101 Cycling Coin €0.00 -8.92% €0.00 0 CYC 10.14
1102 Mavro €0.01 -3.42% €0.00 0 MAVRO 9.91
1103 TrickyCoin €0.01 -7.19% €0.00 0 TRICK 9.82
1104 PinkDog €0.00 -63.48% €0.00 0 PDG 9.05
1105 Dashs €0.02 0.88% €0.00 0 DASHS 8.90
1106 Moneta €0.00 -2.64% €0.00 0 MONETA 8.36
1107 GAY Money €0.01 -17.21% €0.00 0 GAY 7.01
1108 X2 €0.00 -2.64% €0.00 0 X2 6.87
1109 GoldUnionCoin €0.70 61.89% €0.00 0 GUC 5.93
1110 Wowecoin €0.10 -0% €0.00 0 WEC 5.81
1111 RichCoin €0.00 -2.64% €0.00 0 RICHX 5.68
1112 BlazerCoin €0.00 -2.02% €0.00 0 BLAZR 5.47
1113 Birds €0.00 0% €0.00 0 BIRDS 4.92
1114 Operand €0.00 -8.05% €0.00 0 OP 4.79
1115 TeraCoin €0.00 -2.64% €0.00 0 TERA 4.67
1116 Aces €0.00 -51.32% €0.00 0 ACES 4.56
1117 Wowcoin €0.00 -28.71% €0.00 0 WOW 4.51
1118 SHACoin €0.00 0% €0.00 0 SHA 4.30
1119 Lazaruscoin €0.00 -2.64% €0.00 0 LAZ 4.24
1120 Donationcoin €0.00 -37.29% €0.00 0 DON 4.00
1121 Bitok €0.00 -5.72% €0.00 0 BITOK 4.00
1122 Safe Trade Coin €0.00 -2.63% €0.00 0 XSTC 3.20
1123 Cubits €0.00 16.53% €0.00 0 QBT 2.81
1124 Global Business Revolution €0.00 -2.64% €0.00 0 GBRC 2.80
1125 CyberCoin €0.00 -2.64% €0.00 0 CC 2.74
1126 Royalties €0.03 -34.22% €0.00 0 XRY 2.64
1127 Axiom €0.01 -2.63% €0.00 0 AXIOM 2.59
1128 BitAlphaCoin €0.00 26.8% €0.00 0 BAC 2.28
1129 Quebecoin €0.00 -0.81% €0.00 0 QBC 1.58
1130 International Diamond €0.00 -7.17% €0.00 0 XID 1.34
1131 Fazzcoin €0.00 29.63% €0.00 0 FAZZ 1.00
1132 GameLeagueCoin €0.01 0% €0.00 0 GML 0.79
1133 UNCoin €0.00 -2.64% €0.00 0 UNC 0.47
1134 SoulCoin €0.00 0% €0.00 0 SOUL 0.47
1135 Bankcoin €0.40 -1.28% €0.00 0 B@ 0.00
1136 Cashme €0.00 0% €0.00 0 CME 0.00
1137 FutCoin €0.00 -2.66% €0.00 0 FUTC 0.00
1138 TeamUp €0.00 0% €0.00 0 TEAM 0.00
1139 ZenGold €0.05 -4.77% €0.00 0 ZENGOLD 0.00
1140 MIYUCoin €0.00 -0.8% €0.00 0 MIU 0.00
1141 MoneyCoin €0.00 -0.79% €0.00 0 MONEY 0.00
1142 PayPeer €0.00 -0.51% €0.00 0 PAYP 0.00
1143 OCOW €0.00 -0.9% €0.00 0 OCOW 0.00
1144 ShellCoin €0.02 -1.29% €0.00 0 SHELL 0.00
1145 Etherx €2.07 0% €0.00 0 ETX 0.00
1146 Dubstep €0.00 0% €0.00 0 DUB 0.00
1147 Aidos Kuneen €19.20 0.12% €0.00 0 ADK 0.00
1148 Sync €380.72 -0.75% €0.00 0 SYNC 0.00
1149 Neptune Classic €0.00 0% €0.00 0 NTCC 0.00
1150 TurboCoin €0.00 -0.81% €0.00 0 TURBO 0.00
1151 Rcoin €0.00 0% €0.00 0 RCN 0.00
1152 UGAIN €0.00 0% €0.00 0 GAIN 0.00
1153 Golfcoin €0.00 -2.18% €0.00 0 GOLF 0.00
1154 Victoriouscoin €0.00 0% €0.00 0 VTY 0.00
1155 TheCreed €0.00 0.87% €0.00 0 TCR 0.00
1156 PeepCoin €0.00 -0.32% €0.00 0 PCN 0.00
1157 Omicron €0.19 0% €0.00 0 OMC 0.00
1158 DeltaCredits €0.15 0% €0.00 0 DCRE 0.00
1159 Internet of Things €936.14 -2.33% €0.00 0 XOT 0.00
1160 Tattoocoin (Limited Edition) €0.08 0% €0.00 0 TLE 0.00
1161 Karmacoin €0.00 0.26% €0.00 0 KARMA 0.00
1162 Cheapcoin €0.00 -0.36% €0.00 0 CHEAP 0.00
1163 SuperTurboStake €0.00 0% €0.00 0 STRB 0.00
1164 Psilocybin €0.01 -0.82% €0.00 0 PSY 0.00
1165 UtaCoin €0.00 0% €0.00 0 UTA 0.00
1166 WeAreSatoshi €0.00 0% €0.00 0 WSX 0.00
1167 MMXVI €0.00 0.59% €0.00 0 MMXVI 0.00
1168 Clinton €0.01 -0.79% €0.00 0 CLINT 0.00
1169 XDE II €2.41 0.53% €0.00 0 XDE2 0.00
1170 Bongger €0.00 0% €0.00 0 BGR 0.00
1171 PokeCoin €0.00 -1.02% €0.00 0 POKE 0.00
1172 LAthaan €0.00 -0.89% €0.00 0 LTH 0.00
1173 AxFunds €0.08 0% €0.00 0 AXF 0.00
1174 RHFCoin €0.00 -1.25% €0.00 0 RHFC 0.00
1175 Skeincoin €0.00 0% €0.00 0 SKC 0.00
1176 microCoin €0.00 0% €0.00 0 MRC 0.00
1177 BagCoin €0.00 0% €0.00 0 BGC 0.00
1178 FedoraShare €0.00 0% €0.00 0 FEDS 0.00
1179 FiboCoins €0.00 0% €0.00 0 FBC 0.00
1180 DynamicCoin €0.85 -0% €0.00 0 DMC 0.00
1181 Digitalfund €0.00 0% €0.00 0 DTF 0.00