Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin €5,795.80 3.84% €99,121,155,716.00 17,102,250 BTC 3,376,466,338.71
2 Ethereum €449.15 4.79% €44,990,473,343.00 100,167,778 ETH 1,277,443,324.50
3 Ripple €0.46 3.66% €18,228,025,770.00 39,245,304,677 XRP 227,108,775.67
4 Bitcoin Cash €761.10 5.2% €13,084,543,713.00 17,191,538 BCH 322,744,160.45
5 EOS €9.10 2.33% €8,150,940,361.00 896,149,492 EOS 567,129,072.21
6 Litecoin €84.54 3.39% €4,822,232,067.00 57,043,521 LTC 239,399,360.14
7 Stellar €0.20 2.55% €3,746,584,993.00 18,608,654,946 XLM 29,571,364.68
8 Cardano €0.14 3.35% €3,650,049,719.00 25,927,070,538 ADA 46,665,433.97
9 IOTA €1.01 1.97% €2,816,510,686.00 2,779,530,283 MIOTA 65,143,623.79
10 TRON €0.04 7.77% €2,564,513,362.00 65,748,111,645 TRX 155,672,709.76
11 Tether €0.86 -0.18% €2,247,648,437.00 2,607,140,346 USDT 1,773,538,821.42
12 NEO €33.87 4.19% €2,201,316,265.00 65,000,000 NEO 71,045,013.59
13 Dash €227.26 2.94% €1,850,304,133.00 8,141,635 DASH 117,108,431.66
14 Monero €110.04 4.1% €1,776,583,488.00 16,145,533 XMR 28,836,991.30
15 Binance Coin €14.26 -2.44% €1,626,193,724.00 114,041,290 BNB 79,850,442.05
16 NEM €0.17 1.74% €1,526,615,982.00 8,999,999,999 XEM 9,351,370.88
17 VeChain €2.78 5.62% €1,519,371,183.00 547,495,525 VEN 53,560,752.00
18 Ethereum Classic €13.27 8.96% €1,359,335,406.00 102,403,050 ETC 207,216,450.51
19 Ontology €5.64 7.66% €854,015,676.00 151,292,175 ONT 84,516,323.23
20 OmiseGO €7.97 2.53% €812,909,041.00 102,042,552 OMG 16,918,194.64
21 Qtum €9.09 1.57% €805,572,442.00 88,664,516 QTUM 138,308,851.35
22 Zcash €169.05 3.7% €705,058,126.00 4,170,656 ZEC 43,032,956.07
23 ICON €1.79 4.85% €692,794,286.00 387,231,340 ICX 37,364,374.42
24 Bytecoin €0.00 2.43% €638,040,316.00 183,890,481,254 BCN 6,351,611.68
25 Lisk €5.51 2.85% €590,234,998.00 107,099,586 LSK 8,538,013.00
26 Decred €80.00 3.13% €571,655,131.00 7,145,743 DCR 6,044,686.78
27 Zilliqa €0.07 3.57% €566,677,820.00 7,575,893,444 ZIL 16,074,770.37
28 Aeternity €2.22 2.02% €516,416,220.00 233,020,472 AE 6,643,116.38
29 Bitcoin Gold €27.89 1.6% €476,144,450.00 17,074,849 BTG 11,750,662.22
30 Bytom €0.46 -2.13% €461,420,733.00 1,002,499,275 BTM 73,904,073.07
31 Siacoin €0.01 4.65% €389,348,178.00 35,155,228,640 SC 12,416,147.79
32 0x €0.73 1.8% €388,058,208.00 531,712,997 ZRX 9,222,281.47
33 Verge €0.02 5.38% €374,361,453.00 15,054,315,539 XVG 5,514,534.38
34 Steem €1.40 3.92% €368,086,085.00 262,326,254 STEEM 1,214,334.86
35 BitShares €0.14 2.31% €368,017,809.00 2,634,580,000 BTS 5,892,970.17
36 Augur €29.79 4.43% €327,700,213.00 11,000,000 REP 1,955,769.03
37 Nano €2.38 4.09% €317,690,297.00 133,248,289 NANO 5,419,880.28
38 RChain €0.87 1.86% €313,920,102.00 360,564,373 RHOC 597,883.48
39 Bitcoin Diamond €2.03 -1.2% €312,263,610.00 153,756,875 BCD 1,038,460.22
40 Waves €3.11 4.96% €311,114,933.00 100,000,000 WAVES 18,996,697.51
41 Dogecoin €0.00 3.81% €297,185,498.00 114,921,200,672 DOGE 6,444,150.13
42 Maker €470.79 7.61% €291,056,632.00 618,228 MKR 121,572.81
43 Golem €0.33 3.16% €276,257,830.00 839,242,000 GNT 4,247,342.53
44 Bitcoin Private €13.39 3.7% €273,990,360.00 20,465,015 BTCP 358,676.77
45 Wanchain €2.57 4.87% €273,240,694.00 106,152,493 WAN 3,125,331.11
46 Stratis €2.74 4.92% €270,596,902.00 98,901,175 STRAT 3,051,403.56
47 Populous €6.76 1.94% €249,989,768.00 37,004,027 PPT 5,815,697.13
48 DigiByte €0.02 5.15% €249,335,078.00 10,410,763,335 DGB 1,179,340.53
49 Waltonchain €7.44 4.6% €231,674,751.00 31,144,099 WTC 4,604,570.16
50 Basic Attention Token €0.22 7.19% €222,725,240.00 1,000,000,000 BAT 3,499,251.78
51 Status €0.06 1.64% €221,649,409.00 3,470,483,788 SNT 7,578,098.66
52 Nebulas €4.76 3.36% €216,390,308.00 45,500,000 NAS 31,714,541.26
53 Hshare €4.89 1.65% €210,683,181.00 43,127,626 HSR 23,634,283.95
54 Aion €1.26 3.62% €203,174,470.00 160,651,702 AION 2,443,582.51
55 KuCoin Shares €2.20 3.98% €199,895,043.00 90,730,576 KCS 1,220,982.83
56 DigixDAO €98.88 5.05% €197,762,221.00 2,000,000 DGD 546,829.10
57 IOST €0.02 2.89% €195,852,867.00 8,400,000,000 IOST 20,610,444.12
58 Huobi Token €3.69 -0.18% €184,470,018.00 50,000,200 HT 41,086,896.69
59 Loopring €0.32 2.66% €184,266,527.00 572,074,043 LRC 4,868,760.54
60 Komodo €1.63 0.25% €169,605,929.00 104,253,976 KMD 407,686.88
61 GXChain €2.74 -0.18% €164,222,883.00 60,000,000 GXS 18,492,208.19
62 Ardor €0.16 7.01% €162,838,739.00 998,999,495 ARDR 1,563,013.86
63 ReddCoin €0.01 5.03% €151,580,718.00 28,808,713,174 RDD 3,654,984.69
64 Cryptonex €3.34 3.34% €151,275,203.00 45,329,308 CNX 1,074,176.96
65 Bancor €2.95 4.91% €148,880,271.00 50,443,800 BNT 4,919,493.27
66 aelf €0.59 2.3% €147,535,820.00 250,000,000 ELF 13,264,044.17
67 Ark €1.35 1.64% €139,561,855.00 103,296,632 ARK 768,542.95
68 MaidSafeCoin €0.30 6.21% €137,348,622.00 452,552,412 MAID 2,104,871.17
69 MonaCoin €2.28 0.86% €137,259,345.00 60,269,050 MONA 736,056.45
70 MOAC €3.81 1.58% €136,641,955.00 35,897,055 MOAC 24,659.17
71 CyberMiles €0.19 6.71% €130,912,665.00 692,459,959 CMT 22,668,048.44
72 Elastos €24.77 0.85% €129,138,601.00 5,214,552 ELA 6,477,957.62
73 PIVX €2.25 -1.66% €127,240,609.00 56,527,614 PIVX 903,815.06
74 Dentacoin €0.00 6.39% €126,570,592.00 325,226,613,094 DCN 122,966.91
75 Mithril €0.41 0.32% €124,174,146.00 306,507,021 MITH 35,199,783.27
76 Gas €11.90 5.57% €120,541,218.00 10,128,375 GAS 3,019,006.50
77 Kyber Network €0.87 3.62% €116,032,004.00 134,132,697 KNC 4,184,560.87
78 Veritaseum €56.14 -1.08% €114,346,477.00 2,036,645 VERI 692,042.21
79 WaykiChain €0.65 -3.72% €113,959,315.00 175,400,000 WICC 9,510,819.09
80 Bibox Token €1.07 5.65% €111,872,288.00 104,342,466 BIX 55,626,354.54
81 Fusion €3.74 4.1% €111,088,266.00 29,684,331 FSN 4,352,351.30
82 Ethos €1.42 1.51% €109,428,208.00 76,853,089 ETHOS 1,972,083.66
83 FunFair €0.02 2.66% €107,808,910.00 5,010,848,189 FUN 2,601,456.88
84 Dropil €0.01 6.31% €106,118,505.00 19,482,574,561 DROP 322,720.08
85 Syscoin €0.19 8.01% €104,269,553.00 535,514,424 SYS 1,398,998.93
86 QASH €0.29 7.89% €102,764,113.00 350,000,000 QASH 1,610,409.71
87 Loom Network €0.17 -1.41% €101,730,998.00 602,484,199 LOOM 2,892,583.16
88 Nuls €2.49 6.17% €99,686,608.00 40,000,000 NULS 2,757,129.59
89 Nxt €0.10 3.29% €99,255,622.00 998,999,942 NXT 2,500,980.43
90 Cortex €0.65 0.46% €97,586,934.00 149,792,458 CTXC 9,259,778.46
91 Scry.info €0.32 6.75% €97,155,944.00 300,056,960 DDD 1,385,496.58
92 Kin €0.00 2.72% €97,150,955.00 756,097,560,976 KIN 250,931.40
93 Emercoin €2.30 1.39% €96,434,146.00 41,899,657 EMC 1,713,406.03
94 Substratum €0.24 4.94% €92,346,219.00 383,021,000 SUB 1,048,230.07
95 Polymath €0.33 1.83% €91,784,474.00 276,420,107 POLY 3,157,513.16
96 Factom €10.47 14.12% €91,519,874.00 8,745,102 FCT 638,397.43
97 Decentraland €0.09 -6.02% €91,207,765.00 1,050,141,509 MANA 7,380,637.45
98 Enigma €1.20 -0.43% €89,614,699.00 74,836,171 ENG 1,913,825.73
99 Dragonchain €0.36 2.09% €85,609,298.00 238,421,940 DRGN 942,550.48
100 Blocknet €16.46 4.22% €85,525,361.00 5,196,041 BLOCK 121,387.90