Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin €7,404.83 -4.21% €125,872,969,163.00 16,998,762 BTC 9,822,188,895.00
2 Ethereum €519.72 -10.26% €51,475,634,228.00 99,045,004 ETH 3,594,321,225.80
3 Ripple €0.67 -12.42% €26,285,201,569.00 39,146,203,398 XRP 1,432,413,831.40
4 Bitcoin Cash €1,090.05 -9.54% €18,632,908,406.00 17,093,550 BCH 1,690,547,373.20
5 EOS €12.20 -2.36% €9,961,075,806.00 816,575,127 EOS 2,761,751,510.80
6 Litecoin €120.88 -10.32% €6,799,496,439.00 56,247,788 LTC 524,597,704.77
7 Cardano €0.23 -11.86% €5,941,505,806.00 25,927,070,538 ADA 301,703,732.77
8 Stellar €0.29 -12.44% €5,360,658,353.00 18,570,469,068 XLM 116,209,334.01
9 IOTA €1.54 -13.82% €4,280,007,806.00 2,779,530,283 MIOTA 128,435,675.67
10 NEO €60.50 -11.42% €3,932,779,896.00 65,000,000 NEO 196,958,337.99
11 TRON €0.06 2.14% €3,867,943,587.00 65,748,111,645 TRX 1,982,065,770.60
12 Monero €219.64 -9.72% €3,507,000,499.00 15,967,396 XMR 134,238,633.24
13 Dash €392.93 -10.47% €3,155,243,864.00 8,030,053 DASH 107,189,350.04
14 NEM €0.32 -7.91% €2,858,910,632.00 8,999,999,999 XEM 77,245,153.42
15 Tether €0.82 -0.3% €1,978,090,906.00 2,417,140,814 USDT 5,211,385,807.20
16 VeChain €3.06 -10.26% €1,608,521,394.00 525,779,138 VEN 71,380,891.80
17 Ethereum Classic €15.83 -13.09% €1,604,855,213.00 101,368,099 ETC 317,788,044.10
18 Qtum €16.23 -11.97% €1,437,344,150.00 88,549,412 QTUM 256,208,249.98
19 OmiseGO €13.15 -13.53% €1,341,407,928.00 102,042,552 OMG 104,535,303.26
20 Binance Coin €11.32 -9.45% €1,290,890,533.00 114,041,290 BNB 130,463,551.24
21 ICON €3.15 -10.69% €1,218,819,908.00 387,231,348 ICX 112,939,784.73
22 Bitcoin Gold €60.62 -16.13% €1,028,380,707.00 16,965,086 BTG 82,022,601.75
23 Lisk €9.23 -13.28% €971,240,941.00 105,232,226 LSK 28,432,768.69
24 Zcash €236.62 -10.64% €894,489,220.00 3,780,256 ZEC 72,222,817.15
25 Steem €3.17 11.41% €806,060,202.00 254,269,606 STEEM 87,695,154.86
26 Bytom €0.80 -8.03% €792,155,342.00 987,000,000 BTM 168,464,675.59
27 Bitcoin Private €38.79 -3.82% €791,389,916.00 20,403,830 BTCP 1,270,561.29
28 Verge €0.05 -6.66% €785,753,947.00 14,920,286,967 XVG 111,381,332.40
29 Nano €5.76 -13.74% €766,998,868.00 133,248,289 NANO 17,906,280.80
30 Bytecoin €0.00 -6.92% €746,378,749.00 183,857,470,462 BCN 5,615,828.40
31 Populous €19.36 -11.51% €716,550,380.00 37,004,027 PPT 4,537,952.21
32 Wanchain €6.24 -0.58% €661,896,434.00 106,152,493 WAN 30,419,036.29
33 Siacoin €0.02 -9.7% €562,458,125.00 34,022,753,294 SC 33,104,843.00
34 BitShares €0.21 -12.38% €557,219,609.00 2,618,870,000 BTS 46,761,530.40
35 Bitcoin Diamond €3.52 -14.09% €539,208,674.00 153,295,375 BCD 10,897,266.60
36 Zilliqa €0.07 -11.02% €524,564,956.00 7,284,013,186 ZIL 40,528,049.35
37 Dogecoin €0.00 -10.35% €488,489,387.00 114,170,270,995 DOGE 32,997,581.43
38 Stratis €4.88 -10.57% €481,919,959.00 98,830,891 STRAT 11,513,918.03
39 Decred €67.12 8.46% €479,617,381.00 7,145,743 DCR 22,916,060.81
40 Maker €770.75 -7.33% €476,499,230.00 618,228 MKR 1,144,465.35
41 0x €0.87 -8.39% €455,673,829.00 525,129,914 ZRX 19,372,079.48
42 Ontology €4.02 0.6% €453,182,464.00 112,599,475 ONT 122,950,317.39
43 Aeternity €1.91 -10.06% €444,193,893.00 233,020,472 AE 14,435,174.96
44 Mixin €1,044.53 17.86% €433,981,140.00 415,479 XIN 2,012,422.35
45 DigixDAO €216.58 -10.39% €433,157,833.00 2,000,000 DGD 15,060,771.71
46 Waves €4.33 -9.84% €433,084,793.00 100,000,000 WAVES 26,147,531.00
47 Status €0.11 -13.7% €395,307,931.00 3,470,483,788 SNT 70,273,233.50
48 RChain €1.05 -15.13% €378,323,219.00 359,816,354 RHOC 1,332,365.95
49 Aion €2.82 -15.86% €375,459,661.00 133,073,439 AION 13,117,835.48
50 Golem €0.44 -14.38% €363,773,678.00 834,262,000 GNT 40,140,939.31
51 Augur €31.95 -14.36% €351,446,347.00 11,000,000 REP 6,031,702.92
52 Loopring €0.61 -11.47% €346,928,961.00 572,074,043 LRC 22,604,042.08
53 Basic Attention Token €0.34 -11.07% €338,811,968.00 1,000,000,000 BAT 9,449,768.85
54 Waltonchain €10.50 -14.08% €326,866,742.00 31,144,099 WTC 5,117,090.82
55 Hshare €7.58 -12.5% €325,282,315.00 42,907,175 HSR 73,752,135.69
56 IOStoken €0.04 -14.54% €323,635,843.00 8,400,000,000 IOST 119,323,776.66
57 Komodo €3.02 -12.63% €314,743,840.00 104,053,271 KMD 5,071,289.23
58 Ardor €0.31 -10.13% €309,622,502.00 998,999,495 ARDR 16,939,367.40
59 DigiByte €0.03 -10.37% €294,046,009.00 10,165,315,825 DGB 5,962,971.81
60 Ark €2.61 -13.02% €266,894,415.00 102,136,304 ARK 3,663,741.70
61 KuCoin Shares €3.50 -15.4% €264,876,904.00 75,730,576 KCS 2,148,021.66
62 Centrality €0.38 -11.5% €257,194,607.00 683,904,662 CENNZ 316,906.64
63 PIVX €4.31 -12.22% €241,452,807.00 56,067,508 PIVX 4,457,009.53
64 Dragonchain €0.98 -11.62% €233,315,734.00 238,421,940 DRGN 2,974,075.25
65 Kyber Network €1.73 -6.91% €232,402,513.00 134,132,697 KNC 14,304,770.50
66 Mithril €0.75 -11.8% €227,422,624.00 305,054,520 MITH 220,172,630.28
67 Storm €0.06 5.67% €225,953,805.00 4,091,706,234 STORM 463,241,132.89
68 Cryptonex €4.92 -7.79% €222,360,896.00 45,233,796 CNX 1,308,738.86
69 Gas €21.64 -13.88% €219,162,255.00 10,128,375 GAS 5,160,512.47
70 QASH €0.62 -12.9% €217,311,282.00 350,000,000 QASH 4,613,183.03
71 Syscoin €0.41 -8.93% €216,582,900.00 532,546,592 SYS 8,189,818.82
72 Substratum €0.56 -9.76% €215,902,401.00 383,021,000 SUB 8,469,806.80
73 aelf €0.85 -15% €212,656,114.00 250,000,000 ELF 50,311,584.69
74 MonaCoin €3.59 5.13% €211,941,796.00 59,023,550 MONA 8,198,879.01
75 Dentacoin €0.00 -17.61% €211,833,212.00 325,226,613,094 DCN 717,048.92
76 Ethos €2.69 -13.2% €205,395,122.00 76,404,704 ETHOS 8,945,549.20
77 Factom €23.34 -6.84% €204,144,577.00 8,745,102 FCT 3,715,484.94
78 Pundi X €0.00 -9.92% €200,371,595.00 56,769,004,876 NPXS 5,694,809.68
79 Veritaseum €94.75 -8.47% €192,976,425.00 2,036,645 VERI 682,291.09
80 Nebulas €5.34 -6.66% €189,728,822.00 35,500,000 NAS 32,152,947.86
81 Cortex €1.23 -16.87% €183,899,856.00 149,792,458 CTXC 41,505,221.12
82 Bancor €3.53 -10.56% €182,218,109.00 51,599,510 BNT 17,562,255.93
83 ReddCoin €0.01 -13.06% €173,869,626.00 28,808,713,174 RDD 16,957,175.94
84 Elastos €33.82 -10.76% €170,809,938.00 5,050,625 ELA 17,368,167.48
85 FunFair €0.04 -14.29% €168,331,285.00 4,723,473,189 FUN 6,248,991.71
86 SALT €2.87 -15.56% €166,386,039.00 57,937,328 SALT 9,603,316.21
87 GXChain €2.77 -12.11% €166,184,690.00 60,000,000 GXS 12,318,092.57
88 WAX €0.26 -13.12% €163,221,898.00 619,579,038 WAX 5,473,072.85
89 Kin €0.00 -8.38% €159,992,038.00 756,097,560,976 KIN 526,863.57
90 Nxt €0.16 -13.58% €158,335,032.00 998,999,942 NXT 6,430,458.27
91 Power Ledger €0.43 -12.63% €157,443,733.00 366,344,076 POWR 16,292,022.91
92 ZCoin €34.00 -13.22% €156,881,772.00 4,613,665 XZC 2,822,801.15
93 Monaco €9.41 -12.32% €148,654,415.00 15,793,831 MCO 40,424,480.79
94 Enigma €1.93 -8.92% €144,774,852.00 74,836,171 ENG 9,749,149.27
95 Revain €0.77 -15.65% €142,651,972.00 186,450,000 R 2,955,971.27
96 Electroneum €0.02 -3.82% €140,286,511.00 6,811,257,123 ETN 1,997,469.75
97 Nucleus Vision €0.03 -10.36% €137,921,758.00 4,102,034,633 NCASH 25,835,758.47
98 MaidSafeCoin €0.30 -8.88% €135,910,578.00 452,552,412 MAID 1,451,715.99
99 Byteball Bytes €208.47 -10.26% €134,659,755.00 645,946 GBYTE 285,397.02
100 TenX €1.18 -13.97% €129,036,264.00 109,004,761 PAY 4,108,922.35