Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin $11,117.80 8.55% $187,568,681,745.00 16,871,025 BTC 8,758,480,000.00
2 Ethereum $972.55 2.74% $95,000,013,234.00 97,680,965 ETH 2,532,600,000.00
3 Ripple $1.20 5.15% $46,758,786,656.00 39,009,215,838 XRP 1,199,860,000.00
4 Bitcoin Cash $1,605.11 3.92% $27,243,973,435.00 16,973,275 BCH 727,009,000.00
5 Litecoin $230.00 -0.24% $12,710,947,404.00 55,264,508 LTC 873,764,000.00
6 Cardano $0.42 2.81% $10,768,679,113.00 25,927,070,538 ADA 346,308,000.00
7 NEO $137.01 3.49% $8,905,585,000.00 65,000,000 NEO 263,557,000.00
8 Stellar $0.48 5.38% $8,866,062,689.00 18,437,545,883 XLM 106,451,000.00
9 EOS $10.12 1% $6,840,167,195.00 675,625,451 EOS 278,332,000.00
10 IOTA $2.19 3.92% $6,091,646,364.00 2,779,530,283 MIOTA 42,377,700.00
11 Dash $741.87 5.66% $5,853,499,057.00 7,890,238 DASH 118,187,000.00
12 NEM $0.59 1.93% $5,309,009,999.00 8,999,999,999 XEM 141,319,000.00
13 Monero $325.62 9.19% $5,123,063,204.00 15,733,450 XMR 133,676,000.00
14 Lisk $32.50 0.4% $3,840,237,850.00 118,177,164 LSK 162,541,000.00
15 TRON $0.05 5.01% $3,586,701,971.00 65,748,192,475 TRX 224,486,000.00
16 Ethereum Classic $35.03 0.3% $3,501,088,798.00 99,933,174 ETC 416,712,000.00
17 VeChain $5.97 4.41% $2,807,402,590.00 469,968,292 VEN 65,450,500.00
18 Qtum $33.42 0.26% $2,469,062,682.00 73,889,300 QTUM 172,969,000.00
19 Bitcoin Gold $145.42 3.36% $2,447,538,366.00 16,830,824 BTG 59,443,500.00
20 Tether $1.00 0.02% $2,222,550,637.00 2,217,140,814 USDT 2,806,330,000.00
21 ICON $5.34 9.62% $2,060,446,737.00 385,942,514 ICX 98,013,700.00
22 OmiseGO $18.23 0.54% $1,859,888,774.00 102,042,552 OMG 59,133,600.00
23 Zcash $490.82 1.85% $1,620,675,604.00 3,301,969 ZEC 89,336,000.00
24 Verge $0.09 25.81% $1,271,486,262.00 14,608,051,490 XVG 351,162,000.00
25 Nano $9.49 -0.58% $1,264,301,075.00 133,248,289 NANO 30,227,200.00
26 Binance Coin $11.62 3.99% $1,150,790,215.00 99,014,000 BNB 73,285,700.00
27 Steem $4.59 0.92% $1,145,154,460.00 249,397,706 STEEM 24,010,000.00
28 Populous $30.25 -0.03% $1,119,386,615.00 37,004,027 PPT 8,021,430.00
29 Bytecoin $0.01 6.04% $1,102,060,719.00 183,734,050,262 BCN 4,635,270.00
30 U.CASH $0.12 105.93% $1,078,059,752.00 8,646,474,650 UCASH 1,839,530.00
31 Siacoin $0.03 13.27% $982,287,892.00 32,550,124,497 SC 59,429,700.00
32 Stratis $9.66 0.38% $953,419,758.00 98,744,514 STRAT 17,461,900.00
33 RChain $2.27 -0.46% $814,832,029.00 358,732,436 RHOC 1,092,290.00
34 Status $0.23 1.06% $803,351,058.00 3,470,483,788 SNT 89,273,400.00
35 Dogecoin $0.01 0% $797,065,646.00 113,238,532,242 DOGE 18,449,500.00
36 Revain $4.31 52.78% $794,081,229.00 184,450,000 R 32,648,400.00
37 Waves $7.78 -0.04% $778,129,000.00 100,000,000 WAVES 34,987,600.00
38 BitShares $0.28 3.4% $738,464,577.00 2,608,890,000 BTS 20,400,800.00
39 Maker $1,151.20 -0.08% $711,703,809.00 618,228 MKR 1,246,270.00
40 Waltonchain $26.64 -1.47% $663,354,687.00 24,898,178 WTC 10,230,800.00
41 Decred $96.21 6.11% $651,987,694.00 6,776,820 DCR 1,743,750.00
42 0x $1.28 0.13% $651,989,717.00 510,403,724 ZRX 16,195,200.00
43 Augur $57.17 5.13% $628,835,900.00 11,000,000 REP 9,628,750.00
44 Aeternity $2.68 2.26% $624,061,447.00 233,020,472 AE 3,015,610.00
45 ZClassic $185.32 13.57% $618,317,587.00 3,336,450 ZCL 19,000,500.00
46 Veritaseum $294.71 1.96% $600,215,704.00 2,036,645 VERI 228,517.00
47 DigixDAO $287.86 17.61% $575,716,000.00 2,000,000 DGD 8,839,110.00
48 Hshare $13.25 -0.57% $564,965,747.00 42,636,994 HSR 69,502,300.00
49 Komodo $5.43 -2.86% $561,388,943.00 103,381,595 KMD 16,994,900.00
50 Electroneum $0.09 9.46% $548,891,269.00 6,186,035,605 ETN 2,461,840.00
51 KuCoin Shares $5.80 -0.32% $527,942,410.00 91,043,076 KCS 2,305,560.00
52 Ardor $0.53 0.41% $527,672,532.00 998,999,495 ARDR 9,400,510.00
53 Ark $5.08 2.26% $511,252,831.00 100,702,368 ARK 7,553,810.00
54 DigiByte $0.05 10.05% $479,044,109.00 9,856,225,703 DGB 8,707,760.00
55 Basic Attention Token $0.48 8.93% $475,891,000.00 1,000,000,000 BAT 5,422,240.00
56 Dragonchain $1.97 5.1% $469,185,767.00 238,421,940 DRGN 2,549,970.00
57 Gas $48.01 3.07% $467,876,279.00 9,746,265 GAS 5,004,700.00
58 Zilliqa $0.07 16.39% $467,053,002.00 6,511,228,178 ZIL 15,214,700.00
59 Byteball Bytes $715.07 1.28% $461,375,707.00 645,222 GBYTE 757,427.00
60 Loopring $0.77 7.53% $429,567,671.00 561,207,249 LRC 2,146,480.00
61 Golem $0.47 3.04% $394,781,121.00 834,262,000 GNT 14,764,600.00
62 Bytom $0.40 2.43% $392,984,907.00 987,000,000 BTM 10,847,900.00
63 Kyber Network $2.87 -1.66% $384,632,215.00 134,132,697 KNC 6,707,290.00
64 Syscoin $0.72 7.38% $384,149,933.00 531,020,700 SYS 3,208,470.00
65 MonaCoin $6.56 -1.78% $377,388,129.00 57,497,125 MONA 14,150,400.00
66 QASH $1.06 9.3% $371,815,500.00 350,000,000 QASH 5,517,240.00
67 aelf $1.48 5.14% $370,832,500.00 250,000,000 ELF 18,557,800.00
68 PIVX $6.61 0.99% $367,752,444.00 55,600,526 PIVX 11,792,000.00
69 IOStoken $0.05 21.02% $363,205,643.00 6,794,109,922 IOST 87,897,300.00
70 Dentacoin $0.00 4.03% $358,650,152.00 325,226,613,094 DCN 601,558.00
71 Cryptonex $7.75 5.21% $349,613,092.00 45,122,021 CNX 214,320.00
72 Aion $3.88 15.94% $345,448,141.00 89,090,430 AION 12,239,500.00
73 Nebulas $9.63 4.33% $341,808,555.00 35,500,000 NAS 10,198,600.00
74 Bitcore $29.69 1.78% $337,248,204.00 11,360,552 BTX 1,633,060.00
75 Ethos $4.27 2.92% $323,522,395.00 75,800,630 ETHOS 1,898,270.00
76 Factom $35.66 6.66% $311,886,192.00 8,745,102 FCT 4,232,600.00
77 Pillar $1.36 -2.62% $309,623,061.00 227,384,800 PLR 441,375.00
78 Power Ledger $0.84 -1.02% $307,245,563.00 363,837,589 POWR 10,258,300.00
79 GXShares $5.00 0.76% $299,854,200.00 60,000,000 GXS 11,154,600.00
80 FunFair $0.07 10.09% $295,319,034.00 4,503,688,789 FUN 9,180,120.00
81 Polymath $1.20 20.27% $286,308,010.00 239,570,250 POLY 4,161,930.00
82 ZCoin $68.64 8.93% $283,199,750.00 4,125,780 XZC 5,420,910.00
83 SALT $5.27 -2.03% $282,323,816.00 53,544,449 SALT 6,986,860.00
84 Dent $0.03 -0.06% $276,691,790.00 10,614,760,961 DENT 2,743,850.00
85 Cindicator $0.19 4.37% $272,549,236.00 1,445,976,590 CND 6,344,010.00
86 Nxt $0.27 6.53% $269,628,086.00 998,999,942 NXT 15,582,000.00
87 Kin $0.00 2.57% $258,574,024.00 756,097,560,976 KIN 291,976.00
88 Enigma $3.38 0.36% $253,144,574.00 74,836,171 ENG 4,131,480.00
89 Particl $27.61 16.22% $244,986,870.00 8,874,696 PART 422,890.00
90 ReddCoin $0.01 7.67% $241,228,532.00 28,755,269,577 RDD 2,006,540.00
91 MaidSafeCoin $0.53 7.46% $238,444,888.00 452,552,412 MAID 1,870,140.00
92 ChainLink $0.67 2.05% $235,609,500.00 350,000,000 LINK 7,634,820.00
93 Bancor $5.87 4.73% $228,567,119.00 38,929,890 BNT 6,988,480.00
94 Blocknet $44.97 14.54% $225,717,976.00 5,019,000 BLOCK 863,314.00
95 Neblio $17.55 -2.33% $225,054,992.00 12,826,350 NEBL 8,939,640.00
96 SmartCash $0.32 8.38% $224,548,406.00 711,339,077 SMART 207,736.00
97 Quantstamp $0.36 14.33% $224,188,753.00 617,314,171 QSP 9,981,710.00
98 TenX $2.13 8.04% $223,438,291.00 104,661,310 PAY 3,163,280.00
99 Request Network $0.35 2.75% $222,116,106.00 641,462,769 REQ 3,365,080.00
100 WAX $0.42 -12.39% $205,457,536.00 492,954,537 WAX 33,307,500.00