Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin $16,777.10 0.6% $280,784,481,592.00 16,736,175 BTC 12,313,000,000.00
2 Ethereum $531.80 13.89% $51,207,756,393.00 96,291,743 ETH 2,838,560,000.00
3 Bitcoin Cash $1,531.88 10.17% $25,814,150,296.00 16,851,288 BCH 1,099,440,000.00
4 Litecoin $286.93 73.14% $15,571,457,661.00 54,268,808 LTC 5,841,410,000.00
5 IOTA $4.72 10.52% $13,110,488,439.00 2,779,530,283 MIOTA 647,100,000.00
6 Ripple $0.27 10.18% $10,640,287,219.00 38,739,144,847 XRP 380,601,000.00
7 Dash $786.72 9.08% $6,095,897,499.00 7,748,546 DASH 210,046,000.00
8 NEM $0.54 24.88% $4,839,866,999.00 8,999,999,999 XEM 104,088,000.00
9 Monero $287.69 9.56% $4,444,604,973.00 15,449,232 XMR 212,193,000.00
10 Bitcoin Gold $259.60 2.9% $4,335,875,483.00 16,702,011 BTG 167,115,000.00
11 Cardano $0.12 1.87% $3,003,184,435.00 25,927,070,538 ADA 42,240,000.00
12 Ethereum Classic $28.00 -1.99% $2,753,171,000.00 98,313,842 ETC 506,900,000.00
13 EOS $4.71 19.08% $2,516,102,842.00 534,482,447 EOS 216,839,000.00
14 Stellar Lumens $0.14 -1.72% $2,456,627,550.00 17,841,728,161 XLM 104,180,000.00
15 NEO $37.40 4.52% $2,430,896,000.00 65,000,000 NEO 86,988,900.00
16 BitConnect $377.15 -0.66% $1,802,674,004.00 4,779,765 BCC 31,011,700.00
17 Populous $37.09 34.83% $1,529,864,294.00 41,252,246 PPT 8,914,760.00
18 Waves $12.32 13.81% $1,231,960,000.00 100,000,000 WAVES 71,131,900.00
19 Qtum $13.61 2.2% $1,003,065,981.00 73,696,328 QTUM 160,962,000.00
20 OmiseGO $9.50 5.99% $969,435,875.00 102,042,552 OMG 81,610,900.00
21 Stratis $9.81 1.86% $967,598,015.00 98,657,679 STRAT 81,692,100.00
22 Lisk $8.32 -0.89% $964,207,173.00 115,853,524 LSK 29,998,600.00
23 Zcash $341.97 8.84% $963,714,982.00 2,818,144 ZEC 145,618,000.00
24 Tether $1.02 0.51% $856,796,125.00 839,017,348 USDT 1,763,750,000.00
25 MonaCoin $14.70 -3.25% $822,808,350.00 55,957,750 MONA 16,475,900.00
26 Ardor $0.71 19.34% $705,296,640.00 998,999,495 ARDR 15,178,900.00
27 Nxt $0.64 -1.36% $639,082,241.00 998,999,942 NXT 68,030,500.00
28 Hshare $14.88 -1.2% $630,377,069.00 42,361,773 HSR 58,278,800.00
29 BitShares $0.20 12.57% $510,810,230.00 2,604,580,000 BTS 18,337,400.00
30 Bytecoin $0.00 -4.79% $464,881,232.00 183,253,534,612 BCN 5,696,400.00
31 TRON $0.01 36.78% $448,681,445.00 65,748,192,475 TRX 30,900,200.00
32 Steem $1.71 -2.3% $420,191,453.00 246,333,908 STEEM 3,497,700.00
33 Veritaseum $197.27 10.21% $399,680,010.00 2,026,045 VERI 1,089,970.00
34 Decred $62.00 3.4% $393,120,004.00 6,340,594 DCR 2,689,070.00
35 Ark $3.97 6.86% $389,431,512.00 97,981,284 ARK 9,665,650.00
36 SALT $7.55 -4.72% $381,454,594.00 50,520,508 SALT 17,632,800.00
37 Vertcoin $8.32 -9.42% $349,554,053.00 42,007,700 VTC 27,618,000.00
38 Komodo $3.34 7.78% $346,905,888.00 103,732,354 KMD 6,295,830.00
39 Augur $31.41 5.16% $345,460,500.00 11,000,000 REP 4,389,100.00
40 Einsteinium $1.59 -4.54% $344,061,479.00 216,125,807 EMC2 45,803,100.00
41 Dogecoin $0.00 0.49% $312,010,253.00 112,301,365,636 DOGE 7,954,440.00
42 Siacoin $0.01 9.73% $291,817,760.00 31,396,146,174 SC 5,353,060.00
43 Golem $0.33 5.07% $278,360,975.00 833,032,000 GNT 4,395,930.00
44 Binance Coin $2.74 -0.29% $271,161,721.00 99,014,000 BNB 20,053,700.00
45 PIVX $4.71 4.3% $259,537,237.00 55,104,032 PIVX 2,290,590.00
46 MaidSafeCoin $0.52 9.08% $236,820,225.00 452,552,412 MAID 6,601,270.00
47 TenX $2.20 -0.85% $229,968,110.00 104,661,310 PAY 8,565,760.00
48 DigixDAO $111.06 7.04% $222,122,000.00 2,000,000 DGD 3,796,620.00
49 Basic Attention Token $0.22 5.83% $221,178,000.00 1,000,000,000 BAT 28,212,200.00
50 Santiment Network Token $3.62 -4.08% $219,226,027.00 60,522,560 SAN 30,159,400.00
51 QASH $0.62 -4.14% $217,756,700.00 350,000,000 QASH 17,264,300.00
52 Status $0.06 1.55% $210,940,169.00 3,470,483,788 SNT 18,087,400.00
53 Factom $23.86 13.8% $208,637,145.00 8,745,102 FCT 9,632,990.00
54 Decentraland $0.09 17.86% $203,168,935.00 2,273,755,650 MANA 36,710,400.00
55 RaiBlocks $1.51 48.04% $201,733,914.00 133,248,290 XRB 5,295,730.00
56 Syscoin $0.38 -1.8% $201,514,304.00 529,491,235 SYS 8,607,290.00
57 BitcoinDark $153.45 4.86% $197,779,769.00 1,288,862 BTCD 365,712.00
58 Cryptonex $4.36 0.44% $196,152,528.00 45,006,351 CNX 183,386.00
59 Power Ledger $0.55 2.36% $194,619,131.00 351,092,105 POWR 40,877,300.00
60 Byteball Bytes $286.53 -1.49% $184,877,410.00 645,222 GBYTE 532,492.00
61 Walton $7.41 0.88% $184,572,683.00 24,898,178 WTC 17,393,600.00
62 Monaco $16.42 4.38% $176,800,195.00 10,768,877 MCO 50,730,400.00
63 Kyber Network $1.30 -0.21% $174,035,833.00 134,132,697 KNC 12,598,100.00
64 ZCoin $44.97 -1.68% $163,486,303.00 3,635,283 XZC 5,992,250.00
65 Gas $18.58 3.79% $159,746,673.00 8,597,035 GAS 1,734,700.00
66 Bytom $0.16 -1.96% $156,666,510.00 987,000,000 BTM 1,482,960.00
67 Aion $3.79 61.93% $155,538,684.00 41,064,476 AION 138,655.00
68 Gnosis $139.34 23.83% $153,914,675.00 1,104,590 GNO 3,819,530.00
69 VeChain $0.54 -2.28% $149,318,320.00 277,162,633 VEN 9,363,920.00
70 Raiden Network Token $2.90 -2.22% $145,310,554.00 50,148,936 RDN 9,723,290.00
71 Iconomi $1.43 -1.68% $142,339,049.00 99,788,314 ICN 2,513,710.00
72 Pura $0.82 -5.1% $141,828,248.00 172,031,886 PURA 521,150.00
73 Aeternity $0.60 -2.2% $138,957,797.00 233,020,472 AE 1,350,930.00
74 GameCredits $2.11 0.93% $135,942,315.00 64,355,352 GAME 4,354,110.00
75 NAV Coin $2.18 3.94% $135,249,068.00 62,155,759 NAV 10,856,900.00
76 DigiByte $0.01 -2.92% $135,070,108.00 9,538,647,336 DGB 5,635,510.00
77 FunFair $0.03 4.23% $133,738,848.00 4,249,873,622 FUN 2,925,010.00
78 Verge $0.01 1.04% $131,723,970.00 14,373,614,335 XVG 3,487,480.00
79 Nexus $2.38 7.27% $129,247,890.00 54,334,601 NXS 1,152,490.00
80 Bancor $3.12 15.13% $127,147,343.00 40,772,871 BNT 8,254,790.00
81 Edgeless $1.54 27.46% $126,757,413.00 82,046,288 EDG 8,428,890.00
82 Civic $0.34 9.19% $118,229,101.00 342,700,000 CVC 12,405,400.00
83 0x $0.23 -1.6% $117,251,500.00 500,000,000 ZRX 4,192,720.00
84 Request Network $0.18 -1.59% $114,296,435.00 640,739,733 REQ 16,273,700.00
85 Blocknet $22.94 5.39% $112,927,087.00 4,923,681 BLOCK 308,417.00
86 Metal $5.73 9.04% $110,548,952.00 19,300,994 MTL 15,214,200.00
87 Storj $0.96 8.94% $101,295,698.00 105,413,683 STORJ 9,414,570.00
88 Ethos $1.31 -8.42% $98,561,496.00 75,166,633 ETHOS 5,797,040.00
89 Revain $0.51 8.92% $94,004,758.00 184,450,000 R 799,279.00
90 Metaverse ETP $2.55 5.65% $93,215,285.00 36,625,104 ETP 6,540,950.00
91 GXShares $2.30 1.05% $93,149,504.00 40,510,000 GXS 5,461,850.00
92 Streamr DATAcoin $0.14 -0.83% $91,770,011.00 677,154,514 DATA 4,167,230.00
93 Skycoin $14.54 8.62% $91,757,471.00 6,311,995 SKY 206,455.00
94 RChain $0.50 13.51% $91,157,570.00 182,963,195 RHOC 128,501.00
95 Dragonchain $0.37 -8.64% $89,065,377.00 238,421,940 DRGN 873,542.00
96 ChainLink $0.25 -7.07% $89,022,150.00 350,000,000 LINK 9,087,420.00
97 BitBay $0.09 0.99% $88,539,658.00 1,008,195,846 BAY 6,466,500.00
98 SingularDTV $0.14 7.81% $86,964,000.00 600,000,000 SNGLS 9,180,560.00
99 Achain $0.27 1.77% $81,164,400.00 300,000,000 ACT 1,478,290.00
100 MinexCoin $26.98 -2.43% $80,952,900.00 3,000,000 MNX 236,345.00