Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin $6,739.12 3.84% $115,254,115,020.00 17,102,250 BTC 3,926,020,000.00
2 Ethereum $522.25 4.79% $52,313,122,785.00 100,167,778 ETH 1,485,360,000.00
3 Ripple $0.54 3.66% $21,194,819,244.00 39,245,304,677 XRP 264,073,000.00
4 Bitcoin Cash $884.98 5.2% $15,214,184,048.00 17,191,538 BCH 375,274,000.00
5 EOS $10.58 2.33% $9,477,587,414.00 896,149,492 EOS 659,435,000.00
6 Litecoin $98.30 3.39% $5,607,098,558.00 57,043,521 LTC 278,364,000.00
7 Stellar $0.23 2.55% $4,356,379,166.00 18,608,654,946 XLM 34,384,400.00
8 Cardano $0.16 3.35% $4,244,131,812.00 25,927,070,538 ADA 54,260,700.00
9 IOTA $1.18 1.97% $3,274,925,965.00 2,779,530,283 MIOTA 75,746,400.00
10 TRON $0.05 7.77% $2,981,913,556.00 65,748,111,645 TRX 181,010,000.00
11 Tether $1.00 -0.18% $2,613,475,697.00 2,607,140,346 USDT 2,062,200,000.00
12 NEO $39.38 4.19% $2,559,602,500.00 65,000,000 NEO 82,608,300.00
13 Dash $264.25 2.94% $2,151,459,633.00 8,141,635 DASH 136,169,000.00
14 Monero $127.94 4.1% $2,065,740,216.00 16,145,533 XMR 33,530,500.00
15 Binance Coin $16.58 -2.44% $1,890,873,015.00 114,041,290 BNB 92,846,900.00
16 NEM $0.20 1.74% $1,775,088,000.00 8,999,999,999 XEM 10,873,400.00
17 VeChain $3.23 5.62% $1,766,664,036.00 547,495,525 VEN 62,278,300.00
18 Ethereum Classic $15.43 8.96% $1,580,580,836.00 102,403,050 ETC 240,943,000.00
19 Ontology $6.56 7.66% $993,015,267.00 151,292,175 ONT 98,272,200.00
20 OmiseGO $9.26 2.53% $945,218,116.00 102,042,552 OMG 19,671,800.00
21 Qtum $10.56 1.57% $936,687,413.00 88,664,516 QTUM 160,820,000.00
22 Zcash $196.57 3.7% $819,813,387.00 4,170,656 ZEC 50,037,000.00
23 ICON $2.08 4.85% $805,553,484.00 387,231,340 ICX 43,445,800.00
24 Bytecoin $0.00 2.43% $741,887,758.00 183,890,481,254 BCN 7,385,400.00
25 Lisk $6.41 2.85% $686,301,646.00 107,099,586 LSK 9,927,660.00
26 Decred $93.02 3.13% $664,697,720.00 7,145,743 DCR 7,028,520.00
27 Zilliqa $0.09 3.57% $658,910,302.00 7,575,893,444 ZIL 18,691,100.00
28 Aeternity $2.58 2.02% $600,468,124.00 233,020,472 AE 7,724,350.00
29 Bitcoin Gold $32.42 1.6% $553,641,721.00 17,074,849 BTG 13,663,200.00
30 Bytom $0.54 -2.13% $536,521,572.00 1,002,499,275 BTM 85,932,700.00
31 Siacoin $0.01 4.65% $452,718,488.00 35,155,228,640 SC 14,437,000.00
32 0x $0.85 1.8% $451,218,561.00 531,712,997 ZRX 10,723,300.00
33 Verge $0.03 5.38% $435,292,523.00 15,054,315,539 XVG 6,412,080.00
34 Steem $1.63 3.92% $427,995,776.00 262,326,254 STEEM 1,411,980.00
35 BitShares $0.16 2.31% $427,916,387.00 2,634,580,000 BTS 6,852,110.00
36 Augur $34.64 4.43% $381,036,700.00 11,000,000 REP 2,274,090.00
37 Nano $2.77 4.09% $369,397,570.00 133,248,289 NANO 6,302,020.00
38 RChain $1.01 1.86% $365,013,738.00 360,564,373 RHOC 695,195.00
39 Bitcoin Diamond $2.36 -1.2% $363,087,635.00 153,756,875 BCD 1,207,480.00
40 Waves $3.62 4.96% $361,752,000.00 100,000,000 WAVES 22,088,600.00
41 Dogecoin $0.00 3.81% $345,555,409.00 114,921,200,672 DOGE 7,493,000.00
42 Maker $547.42 7.61% $338,429,009.00 618,228 MKR 141,360.00
43 Golem $0.38 3.16% $321,221,554.00 839,242,000 GNT 4,938,640.00
44 Bitcoin Private $15.57 3.7% $318,585,031.00 20,465,015 BTCP 417,055.00
45 Wanchain $2.99 4.87% $317,713,349.00 106,152,493 WAN 3,634,010.00
46 Stratis $3.18 4.92% $314,639,254.00 98,901,175 STRAT 3,548,050.00
47 Populous $7.86 1.94% $290,678,103.00 37,004,027 PPT 6,762,260.00
48 DigiByte $0.03 5.15% $289,916,855.00 10,410,763,335 DGB 1,371,290.00
49 Waltonchain $8.65 4.6% $269,382,134.00 31,144,099 WTC 5,354,010.00
50 Basic Attention Token $0.26 7.19% $258,976,000.00 1,000,000,000 BAT 4,068,790.00
51 Status $0.07 1.64% $257,725,067.00 3,470,483,788 SNT 8,811,510.00
52 Nebulas $5.53 3.36% $251,609,995.00 45,500,000 NAS 36,876,400.00
53 Hshare $5.68 1.65% $244,973,975.00 43,127,626 HSR 27,481,000.00
54 Aion $1.47 3.62% $236,243,147.00 160,651,702 AION 2,841,300.00
55 KuCoin Shares $2.56 3.98% $232,429,960.00 90,730,576 KCS 1,419,710.00
56 DigixDAO $114.97 5.05% $229,950,000.00 2,000,000 DGD 635,831.00
57 IOST $0.03 2.89% $227,729,880.00 8,400,000,000 IOST 23,965,000.00
58 Huobi Token $4.29 -0.18% $214,494,358.00 50,000,200 HT 47,774,200.00
59 Loopring $0.37 2.66% $214,257,747.00 572,074,043 LRC 5,661,200.00
60 Komodo $1.89 0.25% $197,210,990.00 104,253,976 KMD 474,042.00
61 GXChain $3.18 -0.18% $190,951,800.00 60,000,000 GXS 21,502,000.00
62 Ardor $0.19 7.01% $189,342,372.00 998,999,495 ARDR 1,817,410.00
63 ReddCoin $0.01 5.03% $176,251,995.00 28,808,713,174 RDD 4,249,870.00
64 Cryptonex $3.88 3.34% $175,896,755.00 45,329,308 CNX 1,249,010.00
65 Bancor $3.43 4.91% $173,112,024.00 50,443,800 BNT 5,720,190.00
66 aelf $0.69 2.3% $171,548,750.00 250,000,000 ELF 15,422,900.00
67 Ark $1.57 1.64% $162,276,943.00 103,296,632 ARK 893,631.00
68 MaidSafeCoin $0.35 6.21% $159,703,483.00 452,552,412 MAID 2,447,460.00
69 MonaCoin $2.65 0.86% $159,599,676.00 60,269,050 MONA 855,857.00
70 MOAC $4.43 1.58% $158,881,799.00 35,897,055 MOAC 28,672.70
71 CyberMiles $0.22 6.71% $152,220,010.00 692,459,959 CMT 26,357,500.00
72 Elastos $28.80 0.85% $150,157,200.00 5,214,552 ELA 7,532,310.00
73 PIVX $2.62 -1.66% $147,950,290.00 56,527,614 PIVX 1,050,920.00
74 Dentacoin $0.00 6.39% $147,171,222.00 325,226,613,094 DCN 142,981.00
75 Mithril $0.47 0.32% $144,384,730.00 306,507,021 MITH 40,928,900.00
76 Gas $13.84 5.57% $140,160,506.00 10,128,375 GAS 3,510,380.00
77 Kyber Network $1.01 3.62% $134,917,373.00 134,132,697 KNC 4,865,640.00
78 Veritaseum $65.28 -1.08% $132,957,510.00 2,036,645 VERI 804,679.00
79 WaykiChain $0.76 -3.72% $132,507,333.00 175,400,000 WICC 11,058,800.00
80 Bibox Token $1.25 5.65% $130,080,622.00 104,342,466 BIX 64,680,100.00
81 Fusion $4.35 4.1% $129,168,992.00 29,684,331 FSN 5,060,740.00
82 Ethos $1.66 1.51% $127,238,743.00 76,853,089 ETHOS 2,293,060.00
83 FunFair $0.03 2.66% $125,355,888.00 5,010,848,189 FUN 3,024,870.00
84 Dropil $0.01 6.31% $123,390,353.00 19,482,574,561 DROP 375,246.00
85 Syscoin $0.23 8.01% $121,240,466.00 535,514,424 SYS 1,626,700.00
86 QASH $0.34 7.89% $119,490,000.00 350,000,000 QASH 1,872,520.00
87 Loom Network $0.20 -1.41% $118,288,735.00 602,484,199 LOOM 3,363,380.00
88 Nuls $2.90 6.17% $115,911,600.00 40,000,000 NULS 3,205,880.00
89 Nxt $0.12 3.29% $115,410,467.00 998,999,942 NXT 2,908,040.00
90 Cortex $0.76 0.46% $113,470,184.00 149,792,458 CTXC 10,766,900.00
91 Scry.info $0.38 6.75% $112,969,045.00 300,056,960 DDD 1,611,000.00
92 Kin $0.00 2.72% $112,963,244.00 756,097,560,976 KIN 291,773.00
93 Emercoin $2.68 1.39% $112,129,767.00 41,899,657 EMC 1,992,280.00
94 Substratum $0.28 4.94% $107,376,490.00 383,021,000 SUB 1,218,840.00
95 Polymath $0.39 1.83% $106,723,315.00 276,420,107 POLY 3,671,430.00
96 Factom $12.17 14.12% $106,415,648.00 8,745,102 FCT 742,303.00
97 Decentraland $0.10 -6.02% $106,052,741.00 1,050,141,509 MANA 8,581,910.00
98 Enigma $1.39 -0.43% $104,200,388.00 74,836,171 ENG 2,225,320.00
99 Dragonchain $0.42 2.09% $99,543,067.00 238,421,940 DRGN 1,095,960.00
100 Blocknet $19.14 4.22% $99,445,469.00 5,196,041 BLOCK 141,145.00