Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin $5,638.33 3.68% $93,784,243,007.00 16,633,337 BTC 1,844,540,000.00
2 Ethereum $307.46 0.65% $29,269,886,030.00 95,197,457 ETH 385,286,000.00
3 Ripple $0.22 3.48% $8,415,789,011.00 38,531,538,922 XRP 333,717,000.00
4 Bitcoin Cash $329.21 0.19% $5,499,386,230.00 16,705,000 BCH 224,538,000.00
5 Litecoin $59.40 1.68% $3,174,615,369.00 53,448,482 LTC 197,951,000.00
6 Dash $292.38 0.27% $2,231,154,357.00 7,631,139 DASH 31,015,000.00
7 NEM $0.22 1.31% $1,966,185,000.00 8,999,999,999 XEM 3,507,580.00
8 NEO $28.78 -3.57% $1,438,785,000.00 50,000,000 NEO 32,909,400.00
9 BitConnect $196.86 4.12% $1,420,486,795.00 7,215,721 BCC 14,264,900.00
10 Monero $90.21 2.56% $1,374,854,265.00 15,239,837 XMR 31,570,000.00
11 IOTA $0.44 -1.89% $1,211,194,218.00 2,779,530,283 MIOTA 12,377,600.00
12 Ethereum Classic $11.32 0.64% $1,094,036,841.00 96,618,198 ETC 28,975,600.00
13 Qtum $12.11 5.97% $891,358,167.00 73,599,056 QTUM 48,600,900.00
14 OmiseGO $7.75 -1.34% $762,180,679.00 98,312,024 OMG 14,316,900.00
15 Cardano $0.03 1.78% $681,145,626.00 25,927,070,538 ADA 2,664,930.00
16 Zcash $233.29 3.42% $567,815,725.00 2,433,906 ZEC 28,519,900.00
17 Lisk $4.94 -1.85% $562,221,144.00 113,750,540 LSK 16,485,000.00
18 Stellar Lumens $0.03 -6.3% $533,653,178.00 16,587,813,333 XLM 44,101,600.00
19 Tether $1.00 -0.18% $436,925,751.00 437,061,677 USDT 164,101,000.00
20 Waves $3.88 -2.42% $387,542,000.00 100,000,000 WAVES 8,695,050.00
21 Hshare $10.58 9.34% $357,065,404.00 33,744,309 HSR 17,617,900.00
22 Stratis $3.10 -4.91% $305,508,454.00 98,588,323 STRAT 7,173,760.00
23 Bytecoin $0.00 7.43% $269,564,117.00 183,253,534,612 BCN 3,387,360.00
24 Ark $2.72 -5.39% $266,032,903.00 97,981,284 ARK 1,348,410.00
25 Steem $1.05 -3.31% $255,215,256.00 244,164,376 STEEM 1,298,640.00
26 EOS $0.59 7.82% $243,472,970.00 415,657,376 EOS 7,601,290.00
27 Ardor $0.22 -2.11% $221,645,021.00 998,999,495 ARDR 831,975.00
28 TenX $1.93 -0.78% $201,994,235.00 104,661,310 PAY 2,092,720.00
29 PIVX $3.68 1.32% $200,707,347.00 54,536,187 PIVX 698,488.00
30 Augur $17.97 -0.34% $197,706,300.00 11,000,000 REP 656,882.00
31 Golem $0.23 11.55% $195,024,454.00 833,032,000 GNT 2,051,380.00
32 Komodo $1.86 2.75% $187,597,136.00 100,945,510 KMD 2,488,970.00
33 MonaCoin $3.29 22.28% $180,054,583.00 54,734,325 MONA 6,940,940.00
34 Walton $6.96 11.84% $173,354,311.00 24,898,178 WTC 15,200,300.00
35 FirstCoin $13.73 3.74% $170,289,037.00 12,400,981 FRST 1,467,090.00
36 MaidSafeCoin $0.37 -2.3% $169,659,184.00 452,552,412 MAID 1,524,310.00
37 Gas $19.73 -2.73% $169,628,106.00 8,597,035 GAS 1,143,200.00
38 SALT $2.93 0.73% $160,263,360.00 54,675,000 SALT 3,489,900.00
39 Decred $26.73 -0.98% $160,113,498.00 5,988,910 DCR 270,722.00
40 Basic Attention Token $0.15 -3.25% $152,827,000.00 1,000,000,000 BAT 1,747,170.00
41 Kyber Network $1.11 -0.4% $148,824,251.00 134,132,697 KNC 1,868,360.00
42 Metal $7.51 -5.16% $144,921,513.00 19,300,994 MTL 2,252,310.00
43 DigixDAO $70.00 2.26% $139,996,000.00 2,000,000 DGD 140,796.00
44 Metaverse ETP $6.04 24.18% $136,559,596.00 22,600,000 ETP 27,538,700.00
45 Factom $15.57 -1.81% $136,140,250.00 8,745,102 FCT 1,879,720.00
46 BitShares $0.05 -3.39% $135,591,660.00 2,600,740,000 BTS 3,116,270.00
47 TRON $0.00 -1.11% $134,142,148.00 65,394,999,999 TRX 132,831.00
48 Iconomi $1.30 -4.73% $129,861,464.00 99,900,350 ICN 548,447.00
49 Populous $3.11 2.87% $128,179,804.00 41,252,246 PPT 288,798.00
50 Binance Coin $1.27 -2.23% $127,068,000.00 100,000,000 BNB 1,762,160.00
51 Veritaseum $61.09 -10.46% $123,149,867.00 2,016,034 VERI 345,643.00
52 Siacoin $0.00 -3.97% $120,613,687.00 30,228,009,330 SC 1,179,420.00
53 Byteball Bytes $205.06 20.9% $119,733,815.00 583,896 GBYTE 488,343.00
54 GameCredits $1.84 -0.01% $118,695,081.00 64,355,352 GAME 657,126.00
55 Dogecoin $0.00 2.92% $118,291,669.00 111,560,131,148 DOGE 2,317,320.00
56 0x $0.23 3.59% $112,613,000.00 500,000,000 ZRX 2,552,330.00
57 Civic $0.33 1.09% $111,372,975.00 340,200,000 CVC 1,362,650.00
58 ChainLink $0.32 -10.34% $110,370,050.00 350,000,000 LINK 6,214,220.00
59 BitcoinDark $84.39 1.26% $108,766,822.00 1,288,862 BTCD 145,648.00
60 Lykke $0.37 0% $99,700,912.00 269,048,898 LKK 77,135.20
61 Blocknet $20.33 0.83% $98,558,598.00 4,848,106 BLOCK 76,977.60
62 Syscoin $0.19 -5.22% $97,805,154.00 528,282,437 SYS 1,951,520.00
63 Regalcoin $34.78 9.28% $97,729,271.00 2,810,000 REC 2,936,200.00
64 Status $0.03 -0.18% $93,432,365.00 3,470,483,788 SNT 2,112,530.00
65 ATMChain $0.03 8.64% $93,391,335.00 2,813,534,394 ATM 334,503.00
66 SingularDTV $0.15 2.9% $92,778,600.00 600,000,000 SNGLS 1,385,540.00
67 FunFair $0.02 -4.81% $90,930,000.00 4,000,000,000 FUN 2,380,880.00
68 Vertcoin $2.18 32.26% $88,013,934.00 40,463,200 VTC 9,507,630.00
69 Bytom $0.09 -2.48% $87,270,737.00 987,000,000 BTM 131,502.00
70 DigiByte $0.01 -5.7% $85,296,945.00 8,742,253,657 DGB 2,571,250.00
71 MCAP $2.22 3.71% $84,953,518.00 38,295,641 MCAP 471,305.00
72 Bancor $2.08 -0.37% $84,889,117.00 40,772,871 BNT 1,385,680.00
73 Gnosis $74.63 -6.26% $82,437,982.00 1,104,590 GNO 616,735.00
74 VeChain $0.30 5.71% $82,261,038.00 277,162,633 VEN 1,228,440.00
75 Monaco $7.71 -6.06% $75,676,418.00 9,814,875 MCO 3,078,160.00
76 Aeternity $0.32 1.05% $74,645,312.00 233,020,472 AE 422,936.00
77 Nexus $1.34 -2.78% $71,352,826.00 53,195,976 NXS 241,533.00
78 GXShares $1.74 5.1% $70,553,836.00 40,510,000 GXS 701,697.00
79 Verge $0.00 -0.28% $69,985,996.00 14,131,076,956 XVG 1,305,420.00
80 Pura $0.40 3.4% $67,790,245.00 171,534,020 PURA 153,644.00
81 Nxt $0.07 0.21% $65,196,035.00 998,999,942 NXT 4,505,260.00
82 Bitdeal $0.41 1.54% $64,820,667.00 156,209,812 BDL 158,535.00
83 NoLimitCoin $0.31 20.97% $63,508,798.00 203,993,210 NLC2 479,569.00
84 Aragon $1.81 13.16% $59,346,046.00 32,732,352 ANT 639,045.00
85 SmartCash $0.08 67.01% $57,210,259.00 710,036,389 SMART 286,788.00
86 Particl $7.22 13.84% $55,928,049.00 7,742,643 PART 810,814.00
87 Neblio $4.22 -3.68% $52,700,670.00 12,475,008 NEBL 567,834.00
88 Loopring $0.18 19.74% $52,301,712.00 286,170,756 LRC 770,802.00
89 NAV Coin $0.83 -14.69% $51,589,395.00 61,917,181 NAV 11,741,100.00
90 Ubiq $1.32 7.98% $50,803,125.00 38,428,118 UBQ 529,356.00
91 ATBCoin $1.28 0.77% $49,286,392.00 38,426,939 ATB 938,131.00
92 Kin $0.00 -4.32% $49,087,971.00 756,097,560,976 KIN 149,344.00
93 I/O Coin $2.91 1.18% $47,641,156.00 16,373,838 IOC 133,567.00
94 TaaS $5.77 4.09% $47,036,312.00 8,146,001 TAAS 242,157.00
95 Bitquence $0.65 14.86% $46,593,903.00 71,637,960 BQX 577,041.00
96 AdEx $0.81 -4.9% $45,874,571.00 56,325,759 ADX 2,801,240.00
97 Centra $0.63 -10.84% $42,794,712.00 68,000,000 CTR 1,440,100.00
98 Wings $0.47 6.9% $42,326,186.00 89,708,333 WINGS 543,277.00
99 Melon $69.18 0.6% $41,465,293.00 599,400 MLN 369,754.00
100 Sprouts $0.00 -4.26% $41,437,252.00 804,388,161,647 SPRTS 2,098.71
101 AirSwap $0.27 -19.56% $40,525,500.00 150,000,000 AST 3,658,420.00
102 Edgeless $0.49 -4.18% $40,440,287.00 82,046,288 EDG 592,235.00
103 iExec RLC $0.48 6.66% $38,248,282.00 79,070,793 RLC 265,879.00
104 Storj $0.38 0.73% $38,234,653.00 99,491,940 STORJ 377,092.00
105 FairCoin $0.70 -1.77% $37,268,290.00 53,193,831 FAIR 26,420.60
106 MobileGo $0.37 0.17% $36,701,329.00 98,028,887 MGO 347,734.00
107 Dentacoin $0.00 -4.96% $36,412,348.00 303,095,254,787 DCN 17,756.30
108 SONM $0.10 -8.01% $36,024,368.00 359,600,000 SNM 1,016,740.00
109 Gulden $0.10 6.24% $35,536,932.00 354,716,645 NLG 128,140.00
110 Enigma $0.46 -2.56% $34,746,808.00 74,836,171 ENG 914,629.00
111 Unobtanium $174.26 110.07% $34,473,935.00 197,829 UNO 18,603,000.00
112 ZCoin $10.62 -6.82% $34,467,005.00 3,244,259 XZC 2,514,040.00
113 CloakCoin $6.31 5.48% $32,275,772.00 5,118,126 CLOAK 845,091.00
114 Substratum $0.14 -3.76% $31,252,169.00 226,091,449 SUB 1,156,160.00
115 district0x $0.05 38.15% $31,205,100.00 600,000,000 DNT 3,378,540.00
116 Quantum Resistant Ledger $0.59 7.17% $30,822,272.00 52,000,000 QRL 232,089.00
117 Decentraland $0.01 19.85% $29,223,444.00 2,273,755,650 MANA 884,920.00
118 Asch $0.39 4.43% $29,112,750.00 75,000,000 XAS 23,811.80
119 ReddCoin $0.00 -4.12% $29,023,091.00 28,646,390,746 RDD 365,186.00
120 Rise $0.26 -4.31% $28,989,657.00 113,139,200 RISE 355,232.00
121 Moeda Loyalty Points $1.43 -0.72% $28,047,914.00 19,628,888 MDA 167,899.00
122 Cofound.it $0.09 -4.29% $27,974,180.00 325,000,000 CFI 226,653.00
123 Peercoin $1.14 1.01% $27,726,280.00 24,391,477 PPC 133,401.00
124 bitqy $0.02 57.46% $27,504,904.00 1,190,178,404 BQ 287,169.00
125 Elastic $0.31 -1.23% $27,156,014.00 86,976,062 XEL 314,037.00
126 TokenCard $1.14 3.55% $26,947,367.00 23,644,056 TKN 210,576.00
127 DECENT $0.52 21.41% $26,789,013.00 51,306,089 DCT 315,864.00
128 LEOcoin $0.29 11.27% $26,709,212.00 91,905,511 LEO 32,717.40
129 WeTrust $0.29 -0.87% $26,268,764.00 92,147,500 TRST 295,787.00
130 ZenCash $11.36 58.68% $26,163,060.00 2,303,188 ZEN 11,091,600.00
131 Cindicator $0.02 -4.18% $25,912,190.00 1,445,976,590 CND 164,204.00
132 Aeon $1.74 -6.59% $25,437,017.00 14,651,140 AEON 276,658.00
133 Viacoin $1.05 -2.94% $24,009,908.00 22,862,225 VIA 549,069.00
134 Blackmoon Crypto $0.78 -3.44% $23,496,561.00 30,049,251 BMC 557,178.00
135 Etheroll $3.35 -4.53% $23,466,568.00 7,001,623 DICE 34,857.10
136 Eidoo $2.18 -7.06% $23,305,019.00 10,708,403 EDO 40,494.50
137 FirstBlood $0.27 -1.45% $22,979,609.00 85,558,371 1ST 384,348.00
138 Xaurum $0.18 -3.36% $22,523,127.00 127,109,268 XAUR 250,657.00
139 BitBay $0.02 1.3% $22,106,844.00 1,007,792,871 BAY 39,352.90
140 Emercoin $0.54 -5.61% $22,083,665.00 40,851,118 EMC 75,510.30
141 Tierion $0.05 -2.71% $22,014,441.00 422,513,667 TNT 262,278.00
142 Compcoin $5.12 -13.7% $21,977,366.00 4,293,016 CMP 306,980.00
143 Pillar $0.09 6.77% $21,425,879.00 227,384,800 PLR 286,181.00
144 The ChampCoin $0.13 1.44% $21,339,740.00 164,925,727 TCC 113,988.00
145 Rubycoin $0.86 2.58% $21,326,186.00 24,887,602 RBY 1,010,200.00
146 Counterparty $8.13 -4.84% $21,286,573.00 2,617,570 XCP 187,854.00
147 ION $1.25 10.6% $21,248,224.00 17,016,685 ION 47,761.30
148 Target Coin $0.02 10.67% $20,977,173.00 952,429,892 TGT 2,269.28
149 Crown $1.33 2.15% $20,789,680.00 15,669,747 CRW 67,347.10
150 Safe Exchange Coin $0.01 7.75% $20,510,423.00 2,147,483,647 SAFEX 244,336.00
151 Rialto $0.24 23.43% $20,504,210.00 85,000,000 XRL 61,110.70
152 KickCoin $0.06 7% $20,396,488.00 321,137,782 KICK 279,560.00
153 SIBCoin $1.29 0.06% $20,143,350.00 15,647,508 SIB 54,889.10
154 Everex $1.20 0.14% $19,747,035.00 16,500,000 EVX 197,595.00
155 Patientory $0.28 -6.89% $19,341,000.00 70,000,000 PTOY 419,984.00
156 Triggers $0.60 -11.5% $19,244,501.00 32,105,578 TRIG 2,423,520.00
157 CoinDash $0.03 5.65% $19,119,229.00 555,015,474 CDT 295,933.00
158 adToken $0.03 0.47% $18,897,120.00 600,000,000 ADT 123,041.00
159 Einsteinium $0.09 -1.11% $18,835,803.00 214,771,492 EMC2 1,178,550.00
160 Diamond $7.59 10.43% $18,770,462.00 2,474,532 DMD 101,419.00
161 Skycoin $3.16 -8.01% $18,720,130.00 5,933,198 SKY 15,186.90
162 Numeraire $14.91 3.03% $18,620,251.00 1,248,667 NMR 196,480.00
163 XPlay $0.02 1.22% $18,590,800.00 1,000,000,000 XPA 1,700.80
164 Monetha $0.09 3.15% $18,511,947.00 216,819,832 MTH 269,198.00
165 PayPie $0.22 1.02% $18,497,408.00 82,500,000 PPP 97,005.50
166 Aventus $3.06 -5.48% $18,374,100.00 6,000,000 AVT 2,421,120.00
167 Credo $0.03 -5.08% $17,445,699.00 549,891,703 CREDO 23,219.90
168 Mothership $0.12 -2.13% $17,222,940.00 140,000,000 MSP 156,607.00
169 Namecoin $1.13 0.8% $16,715,204.00 14,736,400 NMC 131,803.00
170 Energycoin $0.13 24.09% $16,372,610.00 121,315,439 ENRG 157,255.00
171 LBRY Credits $0.16 -6.09% $16,364,012.00 104,394,945 LBC 317,525.00
172 Santiment Network Token $0.29 -0.25% $16,352,385.00 55,967,968 SAN 463,575.00
173 Viberate $0.13 3.12% $15,667,680.00 120,000,000 VIB 319,618.00
174 Pepe Cash $0.02 -0.67% $15,590,318.00 701,884,009 PEPECASH 44,256.80
175 Agoras Tokens $0.37 -13.54% $15,502,158.00 42,000,000 AGRS 572,164.00
176 SaluS $15.05 2.13% $15,115,982.00 1,004,431 SLS 89,366.40
177 Stox $0.51 3.53% $14,977,304.00 29,600,000 STX 604,667.00
178 Chronobank $21.03 3.59% $14,932,891.00 710,113 TIME 483,980.00
179 PotCoin $0.07 -2% $14,860,860.00 218,291,024 POT 76,127.00
180 Polybius $3.90 3.22% $14,836,212.00 3,808,454 PLBT 26,339.20
181 MonetaryUnit $0.12 0.7% $14,770,767.00 126,472,874 MUE 48,468.90
182 RaiBlocks $0.12 14.55% $14,655,655.00 125,415,296 XRB 217,482.00
183 Agrello $0.16 15.76% $14,068,637.00 85,978,873 DLT 30,189.20
184 BlackCoin $0.18 8.36% $14,052,249.00 76,438,631 BLK 216,939.00
185 OKCash $0.19 -1.14% $14,024,105.00 73,052,867 OK 418,318.00
186 Expanse $1.74 -3.15% $13,770,255.00 7,906,397 EXP 280,558.00
187 GridCoin $0.03 4% $13,364,582.00 390,312,753 GRC 123,880.00
188 Golos $0.11 -1.81% $13,324,019.00 124,518,891 GOLOS 23,903.70
189 ALIS $0.35 -32.81% $13,225,626.00 37,852,608 ALIS 1,093,660.00
190 Maecenas $0.44 4.43% $13,215,926.00 30,150,150 ART 6,169.09
191 Nexium $0.19 -11.03% $12,938,116.00 66,521,586 NXC 461,471.00
192 Po.et $0.01 14.33% $12,929,746.00 2,136,283,004 POE 34,039.10
193 E-coin $3.01 -7.68% $12,898,549.00 4,286,600 ECN 36,265.30
194 ToaCoin $0.01 0.75% $12,860,492.00 1,718,765,659 TOA 11,639.60
195 COSS $0.15 16.63% $12,679,661.00 83,000,000 COSS 800,879.00
196 Mysterium $0.64 5.13% $12,424,239.00 19,429,024 MYST 341,258.00
197 Peerplays $3.25 -17.14% $12,415,292.00 3,815,840 PPY 4,783.08
198 FlorinCoin $0.09 34.87% $12,368,501.00 138,904,187 FLO 1,187,210.00
199 Quantum $0.15 5.12% $12,308,629.00 79,522,355 QAU 19,632.60
200 Lunyr $5.34 -6.32% $12,271,753.00 2,297,853 LUN 253,252.00
201 Rivetz $0.47 8.7% $12,247,952.00 26,244,468 RVT 25,516.80
202 Clams $4.50 15.46% $12,023,599.00 2,669,882 CLAM 1,837,140.00
203 Humaniq $0.07 -2.72% $11,998,253.00 162,858,880 HMQ 153,254.00
204 Omni $21.37 -6.11% $11,966,673.00 559,954 OMNI 168,148.00
205 Radium $3.52 -6.17% $11,863,299.00 3,369,882 RADS 344,883.00
206 BitDice $0.17 8.22% $11,763,710.00 70,000,000 CSNO 86,186.30
207 Burst $0.01 0.08% $11,365,041.00 1,800,339,818 BURST 140,101.00
208 Kore $5.62 -1.35% $11,355,871.00 2,021,560 KORE 164,470.00
209 LoMoCoin $0.05 7.3% $11,271,970.00 217,876,481 LMC 308,494.00
210 Hive $0.03 19.89% $10,675,350.00 375,000,000 HVN 417,892.00
211 TransferCoin $1.72 74.06% $10,582,965.00 6,166,798 TX 1,246,600.00
212 Databits $0.46 2.72% $10,493,769.00 22,747,809 DTB 41,112.80
213 OAX $0.41 2.57% $10,142,451.00 25,009,250 OAX 200,642.00
214 Wagerr $0.06 -1.41% $10,097,318.00 183,000,000 WGR 23,742.30
215 Voise $0.02 -8.51% $10,066,096.00 643,012,000 VOISE 229,832.00
216 VeriCoin $0.33 4.13% $10,006,700.00 30,407,645 VRC 112,488.00
217 Synereo $0.12 -1.96% $9,975,060.00 82,256,324 AMP 163,503.00
218 Primas $0.19 -9.64% $9,957,222.00 51,200,000 PST 7,375.22
219 CasinoCoin $0.25 -11.84% $9,726,495.00 38,601,187 CSC 8,311.75
220 PRIZM $1.00 0.32% $9,709,556.00 9,669,332 PZM 11,731.00
221 Shift $0.86 -5.88% $9,674,639.00 11,309,481 SHIFT 105,179.00
222 Matchpool $0.13 2.02% $9,654,600.00 75,000,000 GUP 423,864.00
223 Mooncoin $0.00 -2.94% $9,628,499.00 222,438,578,649 MOON 3,597.62
224 Gambit $7.99 -1.08% $9,560,404.00 1,195,847 GAM 24,198.10
225 DigitalNote $0.00 -4.01% $9,397,735.00 6,885,695,758 XDN 5,185,420.00
226 Swarm City $1.21 -11.62% $9,291,735.00 7,648,022 SWT 99,559.20
227 BlockMason Credit Protocol $0.20 14.15% $9,098,144.00 45,166,200 BCPT 128,023.00
228 BitSend $0.53 1.81% $8,997,549.00 16,857,425 BSD 140,981.00
229 AirToken $0.01 -16.63% $8,731,664.00 1,050,000,000 AIR 33,563.50
230 InvestFeed $0.05 3.08% $8,726,315.00 191,381,257 IFT 58,108.80
231 DAO.Casino $0.08 -4.28% $8,695,351.00 109,942,758 BET 69,176.20
232 Waves Community Token $0.86 15.14% $8,599,400.00 9,993,840 WCT 26,446.30
233 XTRABYTES $0.02 21.09% $8,452,783.00 425,000,000 XBY 107,783.00
234 Soarcoin $0.01 1.18% $8,370,911.00 763,073,048 SOAR 7,559.96
235 Lampix $0.07 -33.81% $8,358,292.00 113,322,017 PIX 18,651.50
236 Sphere $2.66 8.7% $8,211,288.00 3,082,940 SPHR 7,288.46
237 NeosCoin $2.32 -0.55% $8,177,597.00 3,532,149 NEOS 67,850.80
238 Centurion $0.11 0.52% $8,020,957.00 72,192,580 CNT 34,496.10
239 HEAT $0.27 65.38% $7,961,935.00 29,566,176 HEAT 7,515.26
240 XCurrency $1.35 3.61% $7,907,696.00 5,858,334 XC 4,061.72
241 vSlice $0.24 3.56% $7,853,745.00 33,390,496 VSL 268,270.00
242 Incent $0.17 1.26% $7,779,985.00 46,016,625 INCNT 1,666,310.00
243 MyBit Token $2.85 14.43% $7,467,356.00 2,616,334 MYB 40,033.10
244 Obsidian $0.30 -4.24% $7,381,634.00 24,400,000 ODN 155,908.00
245 Nimiq $0.70 -6.27% $7,366,979.00 10,500,000 NET 128,358.00
246 Pluton $8.51 0.85% $7,229,263.00 850,000 PLU 179,009.00
247 E-Dinar Coin $0.01 -14.24% $7,204,257.00 886,211,988 EDR 3,797,480.00
248 Musicoin $0.02 -1.85% $7,088,799.00 393,743,440 MUSIC 86,598.40
249 ATC Coin $0.67 28.12% $7,065,235.00 10,525,960 ATCC 552,573.00
250 Voxels $0.03 -3.72% $7,046,361.00 210,000,000 VOX 65,183.90
251 Spectrecoin $0.34 6.02% $7,035,978.00 20,785,264 XSPEC 19,501.80
252 PinkCoin $0.02 -6.63% $6,915,580.00 364,301,950 PINK 115,492.00
253 SolarCoin $0.19 1.15% $6,891,388.00 36,734,867 SLR 54,959.90
254 OBITS $0.43 -3.76% $6,842,460.00 15,819,400 OBITS 9,163.61
255 Feathercoin $0.04 -3.31% $6,743,202.00 178,951,160 FTC 37,905.10
256 NuShares $0.00 24.31% $6,719,100.00 2,777,600,756 NSR 1,199.21
257 Groestlcoin $0.10 4.26% $6,705,802.00 68,622,544 GRS 67,259.80
258 WhiteCoin $0.03 7.89% $6,596,161.00 248,413,979 XWC 31,219.10
259 Bitcrystals $0.28 2.84% $6,436,649.00 23,233,059 BCY 126,610.00
260 Bitcore $5.46 2.54% $6,363,099.00 1,166,264 BTX 32,162.60
261 TrueFlip $1.01 6.53% $6,299,682.00 6,247,267 TFL 161,655.00
262 iXledger $0.18 -6.99% $6,275,073.00 35,778,844 IXT 75,047.10
263 PoSW Coin $0.14 28.8% $6,130,297.00 44,100,000 POSW 55,671.60
264 Yocoin $0.06 -40.71% $6,096,940.00 108,754,500 YOC 190,762.00
265 bitCNY $0.15 -1.34% $6,073,067.00 40,275,800 BITCNY 363,188.00
266 TheGCCcoin $0.01 6.71% $5,971,462.00 493,705,074 GCC 3,786.06
267 Auroracoin $0.69 7.49% $5,951,233.00 8,658,139 AUR 53,648.00
268 BitBean $0.00 7.64% $5,883,665.00 2,176,781,000 BITB 44,718.80
269 Vcash $0.38 10.04% $5,776,219.00 15,254,447 XVC 544,333.00
270 Novacoin $2.98 2.32% $5,573,924.00 1,872,128 NVC 33,666.30
271 Bitland $0.18 10.25% $5,464,530.00 30,000,000 CADASTRAL 13,200.80
272 DubaiCoin $4.07 4.59% $5,457,056.00 1,340,955 DBIX 47,327.80
273 ExclusiveCoin $1.26 -12.46% $5,423,033.00 4,287,728 EXCL 153,439.00
274 Creditbit $0.33 12.46% $5,366,136.00 16,501,440 CRB 99,273.60
275 VIBE $0.03 -12.4% $5,341,939.00 167,742,323 VIBE 18,131.50
276 Sequence $0.12 6.2% $5,337,604.00 45,073,504 SEQ 36,685.30
277 CVCoin $0.54 -27.34% $5,300,882.00 9,837,033 CVCOIN 6,062.74
278 Internet of People $2.89 -3.89% $5,251,419.00 1,816,107 IOP 912,658.00
279 ArtByte $0.01 -3.45% $5,226,625.00 792,537,250 ABY 45,195.00
280 GoldCoin $0.13 0.05% $5,214,615.00 40,569,296 GLD 23,461.80
281 BridgeCoin $0.21 32.38% $5,194,583.00 24,863,744 BCO 24,595.50
282 Bitswift $1.27 15.3% $5,176,201.00 4,068,925 SWIFT 852,408.00
283 BlockCAT $0.70 1.03% $5,175,932.00 7,360,121 CAT 13,625.20
284 Curecoin $0.22 1.34% $5,175,319.00 23,786,150 CURE 26,881.10
285 Dent $0.00 16.04% $5,090,330.00 10,614,760,961 DENT 7,795.27
286 Project Decorum $0.10 -4.8% $5,054,650.00 50,000,000 PDC 22,556.40
287 DNotes $0.04 0.92% $4,945,954.00 128,155,773 NOTE 40,024.70
288 Global Currency Reserve $0.05 4.34% $4,877,074.00 103,283,416 GCR 46,921.40
289 Blocktix $0.12 -1.42% $4,801,200.00 40,000,000 TIX 3,196.24
290 Tao $0.15 -12.06% $4,789,626.00 32,582,935 XTO 15,589.90
291 EquiTrader $0.49 -25.88% $4,678,784.00 9,546,396 EQT 128,797.00
292 Qwark $0.12 2.89% $4,676,554.00 37,993,271 QWARK 110,145.00
293 HTMLCOIN $0.00 -9.22% $4,614,352.00 40,659,020,000 HTML5 23,320.10
294 Blitzcash $1.11 1.86% $4,541,185.00 4,097,802 BLITZ 29,129.40
295 Neutron $0.14 1.31% $4,535,285.00 31,541,474 NTRN 13,680.40
296 OracleChain $0.15 2.76% $4,390,260.00 30,000,000 OCT 4,257.06
297 FoldingCoin $0.01 -1.37% $4,377,098.00 524,682,737 FLDC 89,152.30
298 Bitcoin Plus $42.69 -3.99% $4,346,447.00 101,803 XBC 39,417.40
299 ZrCoin $1.18 -0.68% $4,299,255.00 3,630,790 ZRC 51,641.70
300 Synergy $1.35 4.93% $4,216,810.00 3,124,743 SNRG 24,061.10
301 Dynamic $2.27 -1.15% $4,149,948.00 1,831,204 DYN 8,276.39
302 EuropeCoin $0.42 2.71% $4,148,603.00 9,933,252 ERC 20,088.70
303 Stealthcoin $0.15 -7.19% $4,123,100.00 27,174,103 XST 52,708.90
304 Circuits of Value $0.00 -5.51% $4,106,730.00 1,000,000,000 COVAL 62,573.80
305 Propy $0.29 3.68% $4,050,417.00 14,057,212 PRO 105,979.00
306 Zeitcoin $0.00 59.19% $4,037,508.00 36,971,143,630 ZEIT 4,181.65
307 Pesetacoin $0.03 0.35% $4,036,137.00 131,113,214 PTC 54,897.10
308 Prospectors Gold $0.06 -41.17% $4,015,893.00 64,500,000 PGL 1,420.80
309 Social $0.24 12.94% $3,985,157.00 16,714,020 SCL 17,738.10
310 REAL $0.39 -20.52% $3,900,822.00 10,055,817 REAL 29,902.70
311 Pascal Coin $0.26 -2.71% $3,794,845.00 14,349,300 PASC 121,716.00
312 Condensate $0.05 4.25% $3,763,433.00 68,795,809 RAIN 17,478.40
313 Bela $0.10 -0.02% $3,744,081.00 38,116,775 BELA 11,931.80
314 Hush $1.66 2.37% $3,720,711.00 2,242,500 HUSH 14,394.50
315 Terracoin $0.17 -9.09% $3,682,530.00 21,380,350 TRC 16,359.50
316 TrustPlus $0.11 -0.83% $3,642,663.00 32,086,595 TRUST 70,195.40
317 Authorship $0.05 161.82% $3,636,992.00 80,000,000 ATS 182,329.00
318 Primalbase Token $3,616.64 -2.1% $3,616,640.00 1,000 PBT 10,278.50
319 VeriumReserve $2.68 8.19% $3,553,895.00 1,327,750 VRM 99,525.50
320 Espers $0.00 22.66% $3,461,172.00 20,703,139,607 ESP 8,269.68
321 Dimecoin $0.00 -19.14% $3,416,752.00 536,002,237,200 DIME 3,272.61
322 Visio $0.07 36.04% $3,396,777.00 50,789,507 VISIO 4,757.81
323 APX $4.82 -2.56% $3,387,466.00 703,179 APX 32,769.40
324 eBTC $0.16 15.64% $3,352,701.00 20,564,300 EBTC 108,793.00
325 GeoCoin $1.02 -1.83% $3,326,260.00 3,259,282 GEO 149,229.00
326 EncryptoTel [WAVES] $0.05 -58.94% $3,319,154.00 62,131,190 ETT 2,213.46
327 Steem Dollars $0.97 -2.54% $3,316,826.00 3,434,082 SBD 45,566.80
328 Unity Ingot $0.02 -5.09% $3,300,660.00 202,000,000 UNY 11,600.40
329 HempCoin $0.01 -3.03% $3,289,063.00 227,489,313 THC 57,142.70
330 EOT Token $0.40 12.95% $3,264,991.00 8,183,303 EOT 15,969.70
331 Syndicate $0.21 -0.2% $3,245,640.00 15,737,580 SYNX 148,772.00
332 bitUSD $1.00 -2.14% $3,183,270.00 3,179,550 BITUSD 176,840.00
333 Myriad $0.00 -2.03% $3,181,195.00 1,522,008,000 XMY 14,638.80
334 Remicoin $1.60 3.89% $3,161,850.00 1,979,224 RMC 4,274.04
335 BlueCoin $0.01 2.39% $3,119,820.00 574,683,675 BLU 789.05
336 Starta $0.61 0.26% $3,106,200.00 5,068,914 STA 17,472.40
337 SpreadCoin $0.35 -7.36% $3,100,625.00 8,946,372 SPR 280,548.00
338 DopeCoin $0.03 3.37% $3,062,131.00 111,085,648 DOPE 51,094.40
339 Sexcoin $0.02 22.83% $3,011,648.00 124,901,426 SXC 39,252.30
340 VIVO $6.41 12.17% $3,001,778.00 468,479 VIVO 74,911.20
341 ChainCoin $0.19 5.46% $2,965,734.00 15,799,888 CHC 5,523.70
342 VPNCoin $0.01 8.76% $2,959,524.00 400,339,746 VASH 1,478,060.00
343 Breakout Stake $0.47 8.45% $2,944,682.00 6,268,082 BRX 18,123.60
344 ZClassic $1.58 7.2% $2,850,725.00 1,809,800 ZCL 164,398.00
345 E-Currency Coin $0.00 -37.78% $2,812,825.00 25,000,000,000 ECC 6,378.91
346 Embers $0.06 20.34% $2,810,985.00 50,000,000 MBRS 4,777.25
347 Hubii Network $0.13 3.36% $2,804,517.00 22,261,249 HBT 2,289.44
348 Crave $1.98 13.82% $2,781,313.00 1,402,352 CRAVE 6,517.78
349 SunContract $0.03 -1.09% $2,772,173.00 107,712,011 SNC 205,896.00
350 Memetic $0.16 -5.06% $2,709,365.00 16,458,796 MEME 46,739.30
351 Mercury $0.03 4.25% $2,699,050.00 100,000,000 MER 27,989.40
352 Breakout $0.15 0.64% $2,696,802.00 18,142,083 BRK 73,299.70
353 2GIVE $0.01 1.21% $2,674,346.00 516,516,320 2GIVE 21,069.60
354 Bitmark $0.38 -6.06% $2,652,614.00 6,922,000 BTM 5,575.83
355 Primecoin $0.13 8.88% $2,638,903.00 21,008,199 XPM 486,901.00
356 B3Coin $0.00 -6.01% $2,603,286.00 567,800,444 B3 44,841.80
357 Opus $0.02 -5.3% $2,573,028.00 140,080,549 OPT 7,794.58
358 EverGreenCoin $0.19 -0.87% $2,567,707.00 13,321,301 EGC 166,702.00
359 GCoin $0.00 461.2% $2,501,237.00 145,653,635,000 GCN 2,279.14
360 ParkByte $0.52 -0.85% $2,493,296.00 4,764,026 PKB 1,648,380.00
361 Janus $0.11 4.3% $2,440,351.00 22,789,769 JNS 1,794.93
362 DeepOnion $0.68 5.77% $2,419,559.00 3,583,991 ONION 6,465.84
363 Bismuth $0.48 -4.92% $2,331,366.00 4,886,565 BIS 14,746.10
364 NEVERDIE $0.06 9.05% $2,312,666.00 41,004,200 NDC 24,589.70
365 Mintcoin $0.00 11.99% $2,247,642.00 24,939,051,702 MINT 1,380.14
366 Tokes $1.91 -1.23% $2,169,550.00 1,133,007 TKS 33,396.00
367 Atmos $0.02 17.89% $2,154,430.00 100,252,694 ATMS 4,404.44
368 FedoraCoin $0.00 -55.92% $2,131,989.00 443,168,182,458 TIPS 2,068.51
369 vTorrent $0.19 0.72% $2,082,787.00 10,815,966 VTR 44,738.90
370 CannabisCoin $0.03 2.57% $2,060,675.00 77,231,176 CANN 31,038.10
371 FundYourselfNow $2.40 24.1% $2,042,151.00 850,000 FYN 2,557.71
372 Internxt $3.21 28.05% $2,022,444.00 629,610 INXT 88,953.30
373 CHIPS $0.12 8.56% $1,987,743.00 16,825,460 CHIPS 12,633.20
374 Zennies $0.00 4.4% $1,979,518.00 1,000,812,836 ZENI 6,907.35
375 CryptoPing $0.19 -15.53% $1,882,050.00 9,952,089 PING 68,320.00
376 Creativecoin $0.15 0.06% $1,878,197.00 12,570,256 CREA 6,179.39
377 eBoost $0.15 7.69% $1,856,460.00 12,000,000 EBST 641,617.00
378 Legends Room $0.91 10.21% $1,824,292.00 2,000,000 LGD 284,887.00
379 Crypto Bullion $1.80 63.7% $1,810,489.00 1,003,047 CBX 3,600.40
380 Oceanlab $0.04 -4.38% $1,780,978.00 46,500,000 OCL 15,408.30
381 Elixir $0.08 25.97% $1,704,500.00 21,384,728 ELIX 60,899.20
382 Magi $0.22 1.22% $1,675,716.00 7,495,196 XMG 22,109.40
383 Startcoin $0.04 -0.05% $1,658,107.00 45,079,785 START 50,058.50
384 LuckChain $0.00 4.02% $1,647,852.00 711,437,141 BASH 2,312.62
385 e-Gulden $0.11 1.08% $1,637,538.00 15,501,261 EFL 11,691.90
386 EmberCoin $0.00 -30.8% $1,618,526.00 78,324,745,312 EMB 20,245.70
387 NautilusCoin $0.10 -6.38% $1,584,711.00 16,180,000 NAUT 11,128.40
388 AudioCoin $0.00 -3.05% $1,582,903.00 823,823,671 ADC 1,078.36
389 Giga Watt Token $1.76 1.29% $1,581,939.00 900,000 WTT 28,552.20
390 Riecoin $0.04 -1.23% $1,569,813.00 38,173,125 RIC 26,274.40
391 Linda $0.00 5.89% $1,551,376.00 6,003,429,666 LINDA 3,707.91
392 Dotcoin $0.01 16.41% $1,529,978.00 258,179,750 DOT 34,868.70
393 Darcrus $0.11 38.9% $1,499,919.00 13,600,388 DAR 3,283.72
394 Trackr $0.12 20.05% $1,498,956.00 12,229,088 TKR 52,024.70
395 Signatum $0.01 -8.67% $1,492,151.00 107,972,766 SIGT 55,543.60
396 MergeCoin $0.02 8.2% $1,490,579.00 95,000,000 MGC 155,131.00
397 Unify $0.08 -10.75% $1,483,980.00 17,739,396 UNIFY 9,701.71
398 LiteDoge $0.00 82.15% $1,473,174.00 14,866,192,008 LDOGE 3,707.74
399 REX $0.17 -24.75% $1,472,242.00 8,660,756 REX 567.83
400 AdShares $0.12 -1.33% $1,461,284.00 12,285,888 ADST 747.29
401 Happycoin $0.12 1.74% $1,453,833.00 12,282,105 HPC 42,816.30
402 Zoin $0.10 30.89% $1,415,783.00 14,443,200 ZOI 17,389.40
403 Renos $0.04 5.96% $1,399,868.00 33,356,077 RNS 2,938.78
404 HunterCoin $0.07 3.64% $1,380,154.00 19,689,590 HUC 12,312.10
405 XP $0.00 -4.92% $1,348,747.00 155,313,811,622 XP 5,063.22
406 Mao Zedong $0.21 2.6% $1,294,089.00 6,217,126 MAO 1,806.91
407 EarthCoin $0.00 103.76% $1,286,451.00 11,453,550,421 EAC 6,480.56
408 Wild Beast Block $2.08 -16.57% $1,283,510.00 615,642 WBB 3,940.11
409 HyperStake $0.00 -6.66% $1,269,561.00 1,026,131,727 HYP 690.39
410 Influxcoin $0.75 -11.6% $1,259,989.00 1,673,383 INFX 661,915.00
411 InflationCoin $0.00 11.22% $1,258,441.00 26,389,665,532 IFLT 665.89
412 MarteXcoin $0.45 -36.32% $1,234,205.00 2,771,302 MXT 2,072.08
413 SkinCoin $0.01 2.41% $1,234,163.00 88,183,483 SKIN 46,501.40
414 Adzcoin $0.03 12.8% $1,204,163.00 44,958,142 ADZ 2,111.62
415 Onix $0.04 20.61% $1,183,142.00 27,432,814 ONX 41,143.60
416 SmileyCoin $0.00 -11.8% $1,154,717.00 25,960,250,000 SMLY 1,077.54
417 BritCoin $0.05 38.41% $1,141,427.00 21,268,092 BRIT 743.03
418 Ethereum Cash $0.08 -11.51% $1,131,242.00 14,100,000 ECASH 94,384.80
419 Minereum $0.94 -5.79% $1,123,103.00 1,194,722 MNE 18,262.40
420 Miners' Reward Token $0.11 -2.97% $1,121,630.00 10,000,000 MRT 12,628.00
421 Growers International $1.07 1.42% $1,120,740.00 1,051,983 GRWI 1,273.08
422 Royal Kingdom Coin $0.41 -4.68% $1,118,815.00 2,700,000 RKC 739.87
423 HiCoin $0.01 -5.54% $1,110,059.00 189,729,990 XHI 154,047.00
424 Rupee $0.05 -1.04% $1,082,942.00 22,021,450 RUP 19,713.50
425 MonacoCoin $0.46 5.51% $1,075,214.00 2,312,820 XMCC 9,211.60
426 Capricoin $0.53 4.42% $1,061,271.00 1,990,045 CPC 28,170.40
427 Sumokoin $0.57 -2.52% $1,060,270.00 1,870,599 SUMO 15,951.00
428 Dinastycoin $0.00 19.11% $1,060,261.00 1,418,906,663 DCY 3,059.72
429 TrezarCoin $0.01 18.85% $1,043,099.00 74,409,800 TZC 3,382.11
430 Karbowanec $0.23 32.63% $1,032,477.00 4,570,401 KRB 24,099.00
431 WorldCoin $0.01 5.84% $1,018,673.00 116,188,874 WDC 774.21
432 Bytecent $0.56 -0.42% $1,014,446.00 1,825,338 BYC 56,765.60
433 CryptoCarbon $0.28 -4.94% $996,387.00 3,562,111 CCRB 51,759.90
434 Altcoin $8.04 -15.21% $981,873.00 122,175 ALT 1,670.61
435 Fastcoin $0.01 -1.72% $952,288.00 126,000,000 FST 16,242.10
436 NuBits $0.99 -1.18% $951,424.00 960,923 USNBT 24,571.40
437 ArcticCoin $0.04 2.17% $931,453.00 24,488,461 ARC 23,949.60
438 BunnyCoin $0.00 -69.67% $910,858.00 102,131,950,039 BUN 1,130.97
439 ZcCoin $0.01 6.38% $892,997.00 61,657,044 ZCC 490,495.00
440 Ethereum Dark $0.59 117.93% $890,544.00 1,500,000 ETHD 543,663.00
441 Helleniccoin $0.02 -12.22% $881,919.00 55,200,000 HNC 1,019.29
442 808Coin $0.00 -19.75% $876,891.00 910,624,824 808 16,579.70
443 Bitradio $0.15 -44.75% $872,446.00 5,759,708 BRO 1,959.53
444 Fujinto $0.01 8.59% $814,397.00 65,802,448 NTO 815,749.00
445 Monster Byte $0.05 13.03% $804,374.00 16,822,736 MBI 707.50
446 DigitalPrice $0.05 -1.17% $776,025.00 16,680,999 DP 2,935.50
447 FujiCoin $0.00 9.81% $774,005.00 1,143,114,837 FJC 1,025.99
448 Cream $0.02 3.69% $773,128.00 44,643,803 CRM 1,266.16
449 DraftCoin $0.41 4.73% $771,830.00 1,898,922 DFT 55,689.40
450 FinCoin $0.06 -1.91% $767,583.00 12,878,667 FNC 7,769.76
451 Sovereign Hero $160.55 -0.16% $766,296.00 4,773 HERO 781.29
452 Footy Cash $0.17 26.78% $751,101.00 4,530,546 XFT 2,993.59
453 Bata $0.15 -7.6% $750,976.00 4,980,544 BTA 5,175.97
454 Zetacoin $0.00 1.58% $742,504.00 166,850,698 ZET 1,224.29
455 PoSToken $1.27 -4.75% $735,600.00 578,962 POS 5,423.36
456 InsaneCoin $0.04 3.89% $717,983.00 16,862,737 INSN 1,465.96
457 NewYorkCoin $0.00 64.45% $692,625.00 129,032,781,759 NYC 5,126.99
458 Vsync $0.01 43.55% $686,553.00 98,964,274 VSX 12,564.60
459 Tychocoin $0.14 7.75% $680,631.00 5,024,368 TYCHO 34,665.30
460 BitcoinZ $0.00 11.77% $661,440.00 273,700,042 BTCZ 8,254.23
461 Infinitecoin $0.00 -37.89% $658,002.00 90,596,274,910 IFC 3,364.67
462 Billionaire Token $0.20 21.3% $653,055.00 3,315,372 XBL 77,122.90
463 Netko $0.16 -3.03% $650,948.00 4,038,765 NETKO 557.69
464 FIMKrypto $0.00 -6.01% $649,205.00 577,004,618 FIMK 608.20
465 StarCredits $0.14 8.14% $632,885.00 4,500,000 STRC 605.24
466 Machinecoin $0.03 37.15% $625,369.00 20,043,500 MAC 13,998.60
467 IncaKoin $0.00 -7.19% $594,662.00 10,531,032,235 NKA 3,768.93
468 UnbreakableCoin $0.26 3.97% $587,104.00 2,278,150 UNB 47,367.80
469 Triangles $7.91 20.51% $576,891.00 72,891 TRI 5,707.34
470 Shorty $0.01 2.66% $562,565.00 100,000,000 SHORTY 805.67
471 RouletteToken $0.05 5.65% $552,383.00 10,122,686 RLT 7,355.58
472 ColossusCoinXT $0.00 -13.86% $544,293.00 4,741,310,215 COLX 31,086.60
473 ProCurrency $0.04 2.26% $544,148.00 12,815,205 PROC 14,670.10
474 Moin $0.07 -4.34% $539,660.00 7,204,803 MOIN 2,655.71
475 EthBet $0.06 3.81% $534,938.00 8,502,300 EBET 1,625.08
476 Solaris $0.91 -8.88% $526,562.00 579,567 XLR 2,162.82
477 Linx $0.05 0.76% $506,992.00 9,248,650 LINX 3,749.27
478 Denarius $0.29 3.79% $495,054.00 1,696,024 DNR 2,741.32
479 DigitalDevelopersFund $0.09 -11.59% $472,332.00 5,118,307 DDF 2,079.20
480 Eternity $0.12 -9.42% $470,584.00 4,027,555 ENT 1,734.70
481 BlakeStar $0.00 6.96% $464,759.00 243,510,346 BLAS 15,391.60
482 Bitzeny $0.01 13.8% $462,030.00 75,614,500 ZNY 8,916.71
483 WhaleCoin $0.22 5.29% $454,151.00 2,085,060 WHL 18,746.30
484 PostCoin $0.03 6.31% $450,263.00 15,868,233 POST 2,386.78
485 42-coin $10,375.60 -19.55% $435,775.00 42 42 6,893.80
486 Jetcoin $0.10 -17.06% $423,346.00 4,381,832 JET 2,562.58
487 DaxxCoin $0.00 6.21% $414,525.00 491,187,550 DAXX 2,248.32
488 FuturXe $1.70 9.65% $401,106.00 235,421 FXE 16,035.20
489 WomenCoin $0.01 -0.49% $378,960.00 44,220,400 WOMEN 10,980.00
490 Pakcoin $0.01 -1.97% $363,435.00 42,445,900 PAK 3,539.02
491 CoinonatX $0.03 12.91% $353,146.00 14,008,299 XCXT 9,428.91
492 Interzone $0.42 6.89% $352,473.00 837,517 ITZ 10,745.00
493 Prototanium $1.73 113.17% $338,637.00 195,569 PR 4,558.57
494 Scorecoin $0.01 12.94% $334,353.00 30,346,591 SCORE 1,599.33
495 Rubies $0.03 13.6% $331,048.00 10,415,252 RBIES 3,995.65
496 PIECoin $0.01 -0.01% $321,991.00 25,684,715 PIE 793.32
497 Deutsche eMark $0.01 -1.22% $319,491.00 27,793,416 DEM 887.03
498 Zero $0.18 -9.05% $313,946.00 1,743,400 ZER 821.70
499 BlockPay $0.06 3.69% $304,337.00 5,428,300 BLOCKPAY 854.88
500 DAS $0.11 -4.9% $286,208.00 2,594,458 DAS 1,649.29
501 Dalecoin $0.69 8.57% $277,954.00 400,000 DALC 2,169.75
502 bitBTC $5,896.99 3.35% $272,056.00 46 BITBTC 14,497.00
503 BriaCoin $0.60 6.29% $259,550.00 430,278 BRIA 1,493.65
504 SwagBucks $0.84 18.34% $245,665.00 292,357 BUCKS 580.02
505 Bitcoin Scrypt $0.01 3.62% $229,644.00 16,393,625 BTCS 4,601.07
506 Kayicoin $0.00 22.18% $227,865.00 284,019,571 KAYI 606.75
507 MojoCoin $0.02 10.92% $210,846.00 12,115,416 MOJO 1,132.98
508 CybCSec $0.02 8.26% $205,783.00 10,854,431 XCS 9,702.97
509 LanaCoin $0.00 23.97% $182,621.00 819,692,534 LANA 1,219.80
510 Bolenum $0.02 -33.15% $181,494.00 10,000,000 BLN 4,066.93
511 Electra $0.00 -34.57% $178,371.00 20,746,486,656 ECA 1,237.42
512 KiloCoin $0.00 -2.41% $176,689.00 196,297,971 KLC 1,127.67
513 Elcoin $0.01 11.14% $166,106.00 11,208,967 EL 915.87
514 Cannacoin $0.04 9.32% $165,580.00 4,699,362 CCN 1,773.15
515 Bolivarcoin $0.02 -3.57% $164,278.00 7,918,800 BOLI 1,205.41
516 LiteBar $0.20 12.52% $149,990.00 763,441 LTB 571.64
517 Virta Unique Coin $0.00 -18.91% $149,217.00 61,166,625 VUC 5,525.69
518 Wyvern $0.09 -8.79% $142,790.00 1,626,004 WYV 1,517.07
519 EMoneyPower $0.02 -18.81% $140,259.00 9,200,000 EMP 601.95
520 Cryptojacks $0.00 1.93% $136,790.00 406,568,581 CJ 1,863.65
521 SACoin $0.06 4.73% $134,177.00 2,361,470 SAC 2,418.32
522 Joulecoin $0.00 19.84% $133,696.00 34,055,696 XJO 2,208.43
523 BERNcash $0.00 19.26% $131,785.00 71,234,301 BERN 905.22
524 BiblePay $0.00 -13.75% $128,468.00 207,600,967 BBP 1,309.97
525 Falcoin $0.63 5.29% $123,829.00 196,766 FAL 101,464.00
526 ExchangeN $0.02 -25.45% $118,105.00 5,100,000 EXN 91,609.10
527 Crypto $0.01 17.52% $116,273.00 11,611,427 CTO 591.42
528 CryptoWorldX Token $0.00 -16.21% $111,545.00 57,385,690 CWXT 12,264.30
529 GoldPieces $0.09 3.74% $109,369.00 1,220,161 GP 524.55
530 BitQuark $0.01 4.63% $103,054.00 7,155,671 BTQ 3,661.27
531 Ripto Bux $0.00 0.98% $99,886.00 381,236,123 RBX 1,635.69
532 BoostCoin $0.01 5.93% $94,707.00 11,855,487 BOST 2,634.18
533 PayCon $0.00 16.05% $94,630.00 23,042,604 CON 820.03
534 HealthyWormCoin $0.00 87.17% $92,650.00 109,794,314 WORM 1,161.00
535 RonPaulCoin $0.10 -21.53% $92,318.00 883,575 RPC 101,691.00
536 Gapcoin $0.01 40.95% $91,931.00 11,757,400 GAP 1,360.87
537 Virtacoinplus $0.01 -73.46% $88,991.00 9,134,750 XVP 3,522.42
538 PRCoin $0.01 23.1% $88,143.00 14,115,400 PRC 28,815.70
539 ReeCoin $0.00 -25.32% $87,376.00 2,560,000,000 REE 2,032.69
540 Digitalcoin $0.00 -21.83% $86,358.00 26,953,894 DGC 3,802.27
541 Zurcoin $0.00 -0.05% $86,079.00 85,051,995 ZUR 1,433.64
542 DROXNE $0.00 38.47% $85,562.00 60,895,815 DRXNE 2,216.79
543 Pulse $0.01 138.54% $84,835.00 14,298,972 PULSE 1,986.51
544 GuccioneCoin $0.00 8.73% $79,884.00 20,285,537 GCC 527.90
545 Prime-XI $0.00 14.49% $78,652.00 17,064,320 PXI 821.94
546 bitEUR $1.21 -2.92% $76,180.00 62,882 BITEUR 1,448.15
547 ChanCoin $0.01 -1.48% $63,471.00 6,677,871 4CHN 652.13
548 Coimatic 2.0 $0.01 37.45% $59,805.00 9,539,750 CTIC2 7,179.81
549 Litecoin Plus $0.11 1.8% $57,519.00 521,121 LCP 736.96
550 Vault Coin $0.00 39.87% $55,313.00 30,162,850 VLTC 579.93
551 Master Swiscoin $0.00 -2.34% $53,938.00 43,799,680 MSCN 786.07
552 CampusCoin $0.00 13.7% $46,370.00 144,067,527 CMPCO 760.91
553 TileCoin $0.00 -20.64% $45,260.00 100,000,000 XTC 564.46
554 NevaCoin $0.02 35.81% $44,950.00 2,312,165 NEVA 502.01
555 MindCoin $0.00 5.5% $40,938.00 12,546,625 MND 582.37
556 Tickets $0.00 -40.55% $40,358.00 66,876,281,414 TIX 1,823.53
557 Solarflarecoin $0.00 -6.66% $35,634.00 14,083,450 SFC 1,086.60
558 Creatio $0.00 -2.83% $34,635.00 20,520,514 XCRE 588.98
559 CrevaCoin $0.00 36.27% $32,755.00 36,390,750 CREVA 572.05
560 CHNCoin $0.00 -3.59% $21,295.00 42,886,735 CNC 948.85
561 Veros $0.00 30.24% $19,004.00 486,609,040 VRS 4,583.69
562 LiteCoin Ultra $0.02 37.07% $14,931.00 800,202 LTCU 4,825.68
563 Frazcoin $0.00 -15.59% $13,541.00 8,300,322 FRAZ 990.29
564 HarmonyCoin $0.01 2.49% $3,920.00 421,422 HMC 19,631.20
565 Enigma $0.21 -22.67% $3,480.00 16,627 XNG 1,056.14
566 1337 $0.00 77.87% $3,418.00 38,173,125 1337 14,850.40
567 Ebittree Coin $0.00 59.78% $1,467.00 1,235,391 EBT 625.49
568 Digital Money Bits $0.00 -0.13% $1,061.00 421,300 DMB 2,925.38
569 AppleCoin $0.00 2.9% $51.00 50,410 APW 703.60
570 SuperNET $38.43 43.94% $31,363,909.00 816,061 UNITY 38.43
571 Jinn $189.23 0% $11,108,369.00 58,703 JINN 189.23
572 BCAP $0.89 1.73% $8,858,590.00 10,000,000 BCAP 132.73
573 Arcade Token $4.14 0.85% $7,750,058.00 1,874,245 ARC 3.98
574 NVO $0.49 5.87% $7,281,870.00 15,000,000 NVST 113.89
575 Ecobit $0.01 -5.91% $6,156,400.00 444,444,444 ECOB 97.86
576 Stakecoin $1.01 -6.68% $4,050,480.00 4,000,000 STCN 84.38
577 PutinCoin $0.02 -5.05% $3,550,969.00 200,713,864 PUT 398.50
578 CageCoin $0.00 198.91% $2,860,605.00 101,168,328,395 CAGE 92.52
579 EtherDoge $0.00 0% $2,676,565.00 50,000,000,000 EDOGE 0.00
580 Ethbits $1.75 48.9% $2,431,966.00 1,391,604 ETBS 45.97
581 Bitz $1.22 0% $2,418,932.00 1,990,891 BITZ 0.00
582 AsiaCoin $0.00 3.68% $2,346,648.00 1,069,580,027 AC 9.32
583 YashCoin $0.19 1.6% $1,862,133.00 10,000,232 YASH 61.37
584 Ixcoin $0.08 42.66% $1,758,010.00 20,999,088 IXC 52.65
585 Quark $0.01 0.54% $1,666,565.00 251,747,770 QRK 483.68
586 ICO OpenLedger $3.26 -12.16% $1,519,632.00 465,952 ICOO 41.93
587 Adelphoi $0.06 -4.17% $1,470,342.00 23,472,224 ADL 220.17
588 Bitpark Coin $0.02 50.78% $1,388,130.00 75,000,000 BPC 401.71
589 InPay $0.14 5.61% $1,379,970.00 10,000,000 INPAY 0.00
590 Colossuscoin V2 $0.00 0% $1,276,859.00 22,697,095,087 CV2 38.41
591 Link Platform $25.81 -4.26% $1,226,125.00 47,503 LNK 352.68
592 Bowhead $0.15 29.34% $1,211,752.00 8,000,000 AHT 133.31
593 Woodcoin $0.14 3.7% $1,096,627.00 8,035,193 LOG 9.00
594 FuckToken $0.02 3.83% $1,085,622.00 51,393,048 FUCK 240.93
595 ShadowCash $0.12 0% $821,084.00 6,695,133 SDC 2.91
596 TeslaCoin $0.01 16.26% $789,240.00 73,215,395 TES 122.87
597 MaxCoin $0.01 -4.22% $777,448.00 60,612,653 MAX 131.11
598 UFO Coin $0.00 38.25% $775,390.00 3,445,778,762 UFO 179.84
599 Megacoin $0.02 12.68% $769,822.00 36,035,612 MEC 286.55
600 LTBcoin $0.00 0% $761,158.00 493,863,915 LTBC 0.00
601 SmartCoin $0.03 -17.84% $706,649.00 23,395,262 SMC 64.08
602 Carboncoin $0.00 13.43% $695,694.00 15,392,000,110 CARBON 5.30
603 KekCoin $0.07 18.84% $692,536.00 10,258,610 KEK 130.42
604 MetalCoin $0.01 2.34% $679,427.00 76,925,527 METAL 0.68
605 NobleCoin $0.00 29.61% $649,323.00 2,308,431,641 NOBL 59.14
606 AurumCoin $2.18 156.76% $644,459.00 296,216 AU 20.32
607 E4ROW $0.15 26.03% $641,865.00 4,188,000 E4ROW 13.79
608 Fantomcoin $0.10 2.41% $626,830.00 6,190,179 FCN 301.92
609 CryptCoin $0.10 -18.51% $625,415.00 6,058,406 CRYPT 5.21
610 HitCoin $0.00 3.69% $618,614.00 10,996,318,099 HTC 47.17
611 Pandacoin $0.00 2.76% $592,890.00 32,514,916,898 PND 150.12
612 iTicoin $18.48 14.45% $591,354.00 32,000 ITI 1.21
613 RussiaCoin $0.07 34.23% $591,191.00 8,216,446 RC 64.75
614 Ultimate Secure Cash $0.06 3.79% $582,450.00 10,343,113 USC 102.45
615 Version $0.00 30.87% $568,834.00 461,397,793 V 302.44
616 Canada eCoin $0.01 -0.68% $549,425.00 97,415,544 CDN 222.48
617 Orbitcoin $0.18 21.5% $543,299.00 3,057,135 ORB 233.51
618 UltraCoin $0.01 5.08% $520,336.00 44,255,280 UTC 159.36
619 Rustbits $0.01 0% $508,304.00 35,300,866 RUSTBITS 179.65
620 Casino $0.51 0.49% $507,034.00 1,000,000 CASINO 2.54
621 NetCoin $0.00 -3.51% $485,694.00 787,126,712 NET 145.16
622 Piggycoin $0.00 42.18% $477,984.00 485,660,533 PIGGY 261.84
623 OHM $0.02 16.9% $476,058.00 29,180,215 OHM 286.91
624 BTSR $0.14 4.7% $447,126.00 3,285,250 BTSR 3.40
625 Kobocoin $0.02 -11.58% $446,459.00 24,700,248 KOBO 330.13
626 Unitus $0.01 4.44% $444,674.00 46,785,866 UIS 471.88
627 WavesGo $0.04 -1.22% $425,459.00 9,985,510 WGO 321.48
628 HoboNickels $0.01 12.81% $413,072.00 59,696,358 HBN 63.30
629 Cryptonite $0.00 -5.77% $409,177.00 363,671,188 XCN 91.42
630 Bitstar $0.02 7.66% $408,525.00 23,079,737 BITS 124.07
631 Anoncoin $0.19 0.09% $402,288.00 2,110,317 ANC 219.52
632 BitBar $11.58 1.55% $402,119.00 34,712 BTB 139.94
633 Greencoin $0.00 -19.34% $389,013.00 3,457,492,641 GRE 321.73
634 Trollcoin $0.00 3.68% $380,987.00 562,886,169 TROLL 25.34
635 Veltor $0.69 3.69% $380,845.00 554,855 VLT 122.63
636 MazaCoin $0.00 -0.53% $374,437.00 1,326,786,947 MZC 287.51
637 GlobalCoin $0.01 3.65% $373,962.00 65,171,010 GLC 21.74
638 Titcoin $0.01 41.55% $352,556.00 49,898,202 TIT 147.52
639 GAIA $0.01 -14.52% $352,271.00 24,101,381 GAIA 3.12
640 AmberCoin $0.01 0% $351,548.00 43,699,481 AMBER 31.54
641 Stress $0.00 0% $348,000.00 565,134,332 STS 0.00
642 Goodomy $0.00 13.13% $347,475.00 441,349,000 GOOD 0.81
643 TrumpCoin $0.05 9.13% $341,511.00 6,545,471 TRUMP 440.31
644 I0Coin $0.02 3.68% $329,294.00 20,983,090 I0C 1.91
645 Dashcoin $0.02 -19.49% $317,780.00 17,574,970 DSH 279.82
646 Phoenixcoin $0.01 15.6% $317,139.00 61,274,360 PXC 431.17
647 Bit20 $307,597.00 39.9% $312,519.00 1 BTWTY 0.00
648 Devcoin $0.00 -1.86% $309,568.00 14,898,957,500 DVC 260.53
649 Atomic Coin $0.02 15.54% $307,122.00 12,373,807 ATOM 68.73
650 Newbium $0.01 -14.36% $301,078.00 50,000,000 NEWB 435.49
651 TagCoin $0.05 76.37% $299,279.00 5,791,807 TAG 176.69
652 FUNCoin $0.05 64.04% $281,760.00 5,848,581 FUNC 359.09
653 SuperCoin $0.01 -26.25% $280,255.00 44,512,479 SUPER 171.28
654 Etheriya $0.17 -6.07% $270,295.00 1,581,531 RIYA 157.14
655 8Bit $0.23 6.21% $263,728.00 1,164,415 8BIT 273.29
656 Swing $0.10 9.05% $258,228.00 2,626,091 SWING 149.64
657 CryptoForecast $0.01 -8.24% $242,713.00 46,000,000 CFT 9.79
658 Coin(O) $0.00 5.41% $240,614.00 105,149,705 CNO 0.00
659 FuelCoin $0.00 -16.25% $240,021.00 101,584,471 FC2 7.78
660 LottoCoin $0.00 57.22% $238,619.00 14,491,014,421 LOT 7.54
661 iDice $0.15 -2.44% $234,843.00 1,571,013 ICE 25.13
662 BigUp $0.00 89.48% $233,455.00 2,097,288,472 BIGUP 26.77
663 iCoin $0.01 4.76% $230,581.00 29,069,081 ICN 27.11
664 Pesobit $0.01 9.9% $227,542.00 33,427,438 PSB 14.27
665 Slimcoin $0.02 0% $225,545.00 14,937,439 SLM 0.00
666 BTCtalkcoin $0.00 9.52% $217,872.00 65,290,635 TALK 15.80
667 Valorbit $0.00 0% $217,300.00 3,948,529,487 VAL 0.00
668 Opal $0.01 0.52% $211,687.00 15,142,353 OPAL 170.90
669 Mineum $0.02 3.16% $209,476.00 9,436,367 MNM 170.05
670 PlatinumBAR $0.62 20.76% $208,506.00 334,316 XPTX 419.58
671 PayCoin $0.02 3.69% $203,969.00 11,810,129 XPY 11.67
672 Flycoin $0.96 0% $202,041.00 210,806 FLY 0.00
673 FlutterCoin $0.00 -2.08% $199,393.00 322,214,524 FLT 3.48
674 PureVidz $0.00 6.33% $193,002.00 125,279,775 VIDZ 201.04
675 The Cypherfunks $0.00 -2.9% $191,812.00 46,013,607,500 FUNK 11.16
676 USDe $0.00 3.64% $191,425.00 1,134,236,104 USDE 83.02
677 Universe $0.02 3.93% $190,964.00 8,659,486 UNI 267.81
678 Darsek $0.01 11.1% $189,600.00 13,218,639 KED 25.19
679 Honey $0.68 140.1% $185,303.00 274,173 HONEY 279.79
680 HOdlcoin $0.00 -4.6% $181,052.00 139,927,545 HODL 406.61
681 Elementrem $0.01 66.2% $180,163.00 25,620,244 ELE 246.93
682 WayGuide $0.00 0% $168,839.00 100,040,708 WAY 0.84
683 Truckcoin $0.00 21.94% $166,204.00 148,116,193 TRK 31.80
684 VirtualCoin $0.02 0% $164,426.00 10,064,287 VC 0.00
685 Freicoin $0.01 15.15% $163,868.00 29,128,693 FRC 63.80
686 Jin Coin $0.02 52.94% $163,443.00 9,848,485 JIN 68.10
687 Shadow Token $0.02 -59.38% $163,426.00 7,000,000 SHDW 10.22
688 SproutsExtreme $0.00 0% $161,265.00 2,866,607,586 SPEX 31.20
689 Francs $0.04 -0.23% $159,048.00 3,867,080 FRN 344.61
690 Bitcurrency $0.00 50.42% $152,165.00 169,598,616 BTCR 4.53
691 Sterlingcoin $0.04 -17.51% $148,849.00 4,191,386 SLG 11.30
692 Bottlecaps $0.00 1.59% $148,367.00 188,393,244 CAP 278.87
693 bitSilver $16.74 -2.93% $147,672.00 8,820 BITSILVER 171.82
694 Ratecoin $0.00 -4.11% $146,443.00 112,509,943 XRA 355.04
695 Cypher $0.02 3.65% $145,742.00 6,365,285 CYP 47.17
696 Acoin $0.12 6.99% $142,423.00 1,220,085 ACOIN 98.93
697 Nyancoin $0.00 4.74% $142,088.00 315,747,545 NYAN 7.61
698 Tigercoin $0.00 20.22% $142,055.00 43,536,800 TGC 24.93
699 Guncoin $0.00 16.64% $140,664.00 193,608,328 GUN 113.17
700 ChessCoin $0.00 9.25% $139,095.00 54,032,769 CHESS 88.35
701 PetroDollar $0.00 13.53% $138,413.00 63,993,275 XPD 37.09
702 DigiCube $0.00 3.69% $136,654.00 2,429,126,009 CUBE 8.16
703 Smoke $0.01 -0.54% $136,505.00 13,379,987 SMOKE 0.00
704 GoldBlocks $0.01 -5.87% $134,499.00 15,146,582 GB 216.27
705 UniCoin $0.04 0% $132,084.00 2,956,082 UNIC 3.42
706 Theresa May Coin $0.01 -5.28% $129,143.00 21,863,000 MAY 414.29
707 KushCoin $0.02 3.7% $128,683.00 5,445,516 KUSH 211.65
708 bitGold $1,429.08 -1.88% $128,573.00 90 BITGOLD 84.70
709 RevolverCoin $0.01 2.42% $126,037.00 22,189,445 XRE 164.55
710 QubitCoin $0.00 1.16% $125,607.00 248,084,056 Q2C 114.59
711 Blakecoin $0.01 10.43% $125,482.00 15,122,697 BLC 148.66
712 IslaCoin $0.08 3.56% $123,086.00 1,513,704 ISL 0.00
713 MACRON $0.00 31.78% $122,377.00 401,421,401 MCRN 53.79
714 Joincoin $0.05 24.19% $119,610.00 2,448,402 J 30.52
715 BitAsean $0.02 -46.43% $117,190.00 5,000,000 BAS 141.51
716 BitTokens $0.21 -23.08% $116,398.00 558,000 BXT 32.58
717 PX $0.00 0% $115,903.00 92,070,472 PX 0.00
718 Yacoin $0.00 6.59% $113,976.00 119,176,829 YAC 75.73
719 Cannation $0.05 -13.71% $113,256.00 2,476,893 CNNC 178.79
720 Rupaya $0.02 -16.46% $113,116.00 6,044,608 RUPX 62.43
721 TittieCoin $0.00 -16.37% $112,782.00 1,259,816,434 TTC 2.91
722 SatoshiMadness $0.00 0% $112,551.00 2,000,683,485 MAD 3.94
723 GlobalBoost-Y $0.01 14.79% $111,810.00 12,905,968 BSTY 261.96
724 SpaceCoin $0.01 0% $108,354.00 19,984,313 SPACE 19.20
725 GameUnits $0.03 21.59% $106,315.00 3,472,983 UNITS 34.42
726 C-Bit $0.00 2.46% $105,701.00 157,223,250 XCT 409.15
727 Dollarcoin $0.01 -10.07% $105,536.00 9,106,714 DLC 58.15
728 Grantcoin $0.00 -10.69% $103,210.00 42,665,710 GRT 56.62
729 QuazarCoin $0.02 -7.2% $102,020.00 6,044,911 QCN 303.46
730 Coin2.1 $0.00 21.1% $101,238.00 99,976,323 C2 12.85
731 Evil Coin $0.00 -0.55% $100,871.00 21,020,383 EVIL 3.22
732 TEKcoin $0.00 -45.9% $100,649.00 1,414,054,562 TEK 282.86
733 Evotion $0.03 2.33% $99,986.00 3,124,270 EVO 61.15
734 WMCoin $0.01 0% $99,124.00 11,527,489 WMC 0.00
735 EcoCoin $0.09 -1.36% $98,814.00 1,041,034 ECO 358.09
736 OctoCoin $0.00 6.82% $97,003.00 49,988,660 888 28.80
737 Franko $0.10 0.22% $95,319.00 930,767 FRK 0.00
738 KibiCoin $0.01 -7.27% $94,856.00 14,701,000 KIC 75.77
739 X-Coin $0.01 -12.23% $94,609.00 12,384,976 XCO 7.88
740 CorgiCoin $0.00 -8.33% $94,507.00 1,251,855,418 CORG 81.09
741 Flaxscript $0.02 0% $94,463.00 5,578,583 FLAX 12.34
742 CacheCoin $0.02 3.46% $94,221.00 4,195,132 CACH 302.19
743 AquariusCoin $0.07 2.69% $94,142.00 1,423,197 ARCO 7.57
744 Chronos $0.00 0.17% $94,130.00 73,729,962 CRX 1.44
745 020LondonCoin $0.00 2.07% $92,958.00 156,615,540,248 020 0.06
746 ParallelCoin $0.30 -13.3% $90,726.00 299,684 DUO 60.75
747 Halcyon $0.02 36.78% $89,503.00 5,132,183 HAL 65.34
748 Emerald Crypto $0.00 11.32% $89,429.00 19,117,129 EMD 101.29
749 GPU Coin $0.00 -0.44% $84,561.00 40,477,042 GPU 189.74
750 GoldReserve $0.00 4.6% $83,848.00 17,171,382 XGR 14.95
751 Universal Currency $0.01 -18.34% $83,670.00 13,046,431 UNIT 25.83
752 Bitcoin Planet $0.02 27.3% $82,034.00 5,251,848 BTPL 357.16
753 Dreamcoin $0.03 6.15% $81,856.00 2,449,568 DRM 69.93
754 Sling $0.08 0.41% $81,574.00 1,074,095 SLING 11.25
755 GlobalToken $0.00 24.62% $80,503.00 25,058,800 GLT 39.67
756 DT Token $0.00 35.73% $80,009.00 88,888,888 DRACO 311.59
757 AntiBitcoin $0.00 -3.63% $77,620.00 17,465,159 ANTI 13.89
758 PonziCoin $0.09 4.95% $76,723.00 861,099 PONZI 0.00
759 Firecoin $0.78 3.69% $76,456.00 98,412 FIRE 1.28
760 HempCoin $0.00 3.69% $76,320.00 1,356,645,470 HMP 0.56
761 MTMGaming $0.03 0.49% $76,054.00 2,999,967 MTM 116.97
762 Shilling $0.00 -28.88% $75,162.00 38,173,125 SH 28.13
763 Sativacoin $0.01 -2.17% $74,792.00 7,085,017 STV 117.68
764 SecureCoin $0.01 -26.73% $72,708.00 8,128,586 SRC 4.23
765 Tristar Coin $0.01 1.68% $71,844.00 5,027,857 TSTR 56.26
766 Pascal Lite $0.02 0% $71,405.00 3,679,050 PASL 252.23
767 Spots $0.00 3.61% $71,320.00 22,406,021 SPT 34.34
768 Unrealcoin $0.01 4.24% $67,969.00 7,024,402 URC 10.02
769 BitcoinFast $0.02 1.23% $67,940.00 4,178,834 BCF 103.89
770 Allion $0.01 17.1% $66,961.00 6,199,359 ALL 38.94
771 Catcoin $0.01 13.67% $66,828.00 6,060,800 CAT 87.48
772 RedCoin $0.00 3.64% $66,705.00 74,107,896 RED 67.59
773 Argentum $0.01 -0.95% $66,606.00 8,300,350 ARG 174.47
774 Quatloo $0.01 4.79% $63,641.00 7,701,226 QTL 105.01
775 Tattoocoin (Standard Edition) $0.00 -8.09% $62,974.00 90,421,856 TSE 375.38
776 Rimbit $0.00 13.63% $62,378.00 115,499,623 RBT 98.61
777 Marscoin $0.00 -3.18% $62,051.00 28,279,074 MARS 20.09
778 DIBCOIN $0.01 -2.38% $61,593.00 5,000,000 DIBC 140.74
779 BumbaCoin $0.00 54.31% $61,561.00 22,332,498 BUMBA 8.92
780 ICOBID $0.00 5.97% $60,710.00 106,082,162 ICOB 39.49
781 WARP $0.06 4.68% $60,653.00 1,095,224 WARP 0.00
782 Global Tour Coin $0.00 3.93% $58,827.00 29,803,105 GTC 0.00
783 CompuCoin $0.00 -13.9% $58,484.00 19,615,019 CPN 50.74
784 Useless Ethereum Token $0.01 3.11% $58,348.00 3,965,716 UET 113.51
785 Eurocoin $0.00 -3.07% $58,052.00 12,199,978 EUC 103.95
786 MustangCoin $0.09 -17.45% $57,765.00 630,343 MST 6.87
787 Digital Rupees $0.00 3.68% $57,472.00 510,802,961 DRS 37.80
788 Uro $0.05 4.69% $56,162.00 1,207,310 URO 0.00
789 Vector $0.00 -19.02% $55,433.00 16,422,638 VEC2 14.02
790 Independent Money System $0.01 2.51% $55,280.00 5,368,934 IMS 5.77
791 Aricoin $0.00 -12.25% $55,241.00 140,262,505 ARI 36.55
792 Kurrent $0.01 18.96% $54,859.00 9,919,485 KURT 167.62
793 FlavorCoin $0.00 4.71% $54,281.00 20,898,106 FLVR 0.00
794 Asiadigicoin $0.00 7.66% $53,881.00 24,931,054 ADCN 272.54
795 Eryllium $0.01 26.8% $53,467.00 4,896,667 ERY 431.02
796 Kittehcoin $0.00 14.77% $53,213.00 23,905,669,976 MEOW 32.64
797 BipCoin $0.03 -0.95% $52,792.00 1,627,261 BIP 96.48
798 Hacker Gold $0.00 50.35% $52,568.00 16,110,893 HKG 485.04
799 SecretCoin $0.01 5.15% $51,384.00 4,228,672 SCRT 0.00
800 Marijuanacoin $0.04 0.83% $51,021.00 1,340,606 MAR 365.02
801 300 Token $168.83 -27.3% $50,648.00 300 300 18.35
802 PopularCoin $0.00 42.87% $49,972.00 3,372,875,244 POP 2.25
803 NeuroDAO $0.28 -57.57% $48,812.00 173,532 NDAO 379.37
804 Money $0.00 -1.42% $48,572.00 45,887,218 $$$ 251.66
805 SixEleven $0.11 -0.6% $48,449.00 426,401 611 135.44
806 GBCGoldCoin $0.00 0.12% $48,090.00 11,361,817 GBC 8.89
807 BillaryCoin $0.01 23.13% $48,052.00 8,991,220 BLRY 7.98
808 Coinonat $0.01 -58.8% $47,275.00 8,623,200 CXT 408.44
809 ARbit $0.01 70.78% $47,180.00 7,487,985 ARB 37.41
810 Photon $0.00 20.4% $46,989.00 19,792,022,918 PHO 237.39
811 SOILcoin $0.01 -19.6% $45,933.00 5,702,048 SOIL 138.75
812 Debitcoin $0.00 17.85% $45,783.00 17,999,425 DBTC 114.55
813 AllSafe $0.01 21.08% $45,504.00 8,030,000 ASAFE2 45.35
814 TajCoin $0.01 16.7% $45,192.00 7,506,500 TAJ 299.62
815 Neuro $0.00 -1.53% $45,059.00 29,665,201 NRO 304.55
816 G3N $0.01 13.35% $44,668.00 7,561,891 G3N 5.63
817 Artex Coin $0.00 -21.31% $44,470.00 18,781,750 ATX 69.25
818 Philosopher Stones $0.02 16.56% $44,414.00 2,429,219 PHS 15.05
819 VapersCoin $0.00 21.59% $43,875.00 780,124,964 VPRC 20.51
820 BeaverCoin $0.01 4.29% $42,061.00 3,115,258 BVC 1.48
821 Bitcoin 21 $0.05 3.47% $41,583.00 793,108 XBTC21 0.63
822 Braincoin $0.00 6.53% $41,570.00 9,852,450 BRAIN 275.10
823 CryptoEscudo $0.00 3.65% $40,534.00 144,105,100 CESC 34.36
824 Hexx $0.03 -11.56% $39,707.00 1,457,730 HXX 96.11
825 BenjiRolls $0.00 8.93% $38,397.00 20,229,945 BENJI 79.33
826 GameBet Coin $0.00 3.89% $38,277.00 21,262,780 GBT 4.80
827 Jewels $0.00 4.49% $37,761.00 20,181,636 JWL 0.00
828 BitCoal $0.01 4.71% $37,720.00 4,500,000 COAL 55.50
829 Comet $0.04 -15.53% $37,350.00 872,830 CMT 75.38
830 SoonCoin $0.00 0% $36,457.00 12,462,620 SOON 6.91
831 PLNcoin $0.00 4.32% $35,791.00 17,089,600 PLNC 0.00
832 Blackstar $0.00 3.69% $35,486.00 630,795,971 BSTAR 2.81
833 Metal Music Coin $0.00 0% $35,179.00 79,719,140 MTLMC3 5.13
834 Doubloon $0.00 -24.32% $34,514.00 18,547,845 BOAT 359.88
835 LeaCoin $0.00 4.8% $33,911.00 301,365,290 LEA 12.41
836 ZetaMicron $0.00 3.69% $33,773.00 600,344,291 ZMC 0.56
837 DAPPSTER $0.00 0% $33,754.00 100,000,000 DLISK 3.15
838 BowsCoin $0.01 48.97% $33,721.00 5,550,102 BSC 199.00
839 Zayedcoin $0.01 3.65% $32,316.00 6,243,840 ZYD 4.23
840 CoExistCoin $0.00 -51.19% $31,527.00 27,100,000 COXST 2.96
841 Ammo Rewards $0.00 -51.61% $30,629.00 77,777,777 AMMO 175.44
842 AgrolifeCoin $0.00 -38.1% $30,556.00 6,789,522 AGLC 104.85
843 Orlycoin $0.00 0% $30,351.00 36,646,779 ORLY 0.00
844 JobsCoin $0.00 5% $30,199.00 106,019,270 JOBS 0.00
845 Qibuck Asset $0.02 0.5% $29,613.00 1,671,379 QBK 1.77
846 Destiny $0.02 4.97% $29,523.00 1,600,000 DES 120.43
847 KingN Coin $14.57 16.79% $29,246.00 2,007 KNC 199.57
848 Tradecoin $0.00 7.24% $29,224.00 6,493,575 TRADE 50.63
849 Luna Coin $0.02 11.25% $29,005.00 1,575,972 LUNA 99.95
850 Kronecoin $0.01 1.96% $28,841.00 2,603,806 KRONE 344.11
851 Virtacoin $0.00 60.46% $27,374.00 5,201,310,113 VTA 7.63
852 Litecred $0.00 229.36% $27,008.00 30,227,750 LTCR 22.89
853 JIO Token $0.01 5.39% $26,512.00 1,908,128 JIO 0.00
854 TAGRcoin $0.00 0% $25,934.00 38,669,634 TAGR 0.00
855 Steps $0.00 0% $25,012.00 18,625,017 STEPS 0.00
856 Cthulhu Offerings $0.01 0% $23,898.00 2,622,271 OFF 0.29
857 BlazeCoin $0.00 4.1% $23,842.00 608,557,394 BLZ 42.50
858 EGO $0.00 0% $23,702.00 60,000,001 EGO 0.00
859 VIP Tokens $0.00 29.61% $23,473.00 83,450,403 VIP 6.61
860 MiloCoin $0.00 9.88% $23,156.00 10,789,954 MILO 26.40
861 Iconic $0.04 12.24% $22,981.00 592,894 ICON 81.10
862 Ride My Car $0.00 3.69% $22,790.00 101,276,976 RIDE 1.37
863 SongCoin $0.00 13.07% $22,469.00 32,565,300 SONG 10.31
864 DPAY $0.00 0% $22,374.00 79,541,001 DPAY 15.92
865 Printerium $0.00 0% $21,947.00 11,821,728 PRX 14.75
866 AnarchistsPrime $0.00 0.09% $21,757.00 4,394,874 ACP 216.81
867 RSGPcoin $12.56 54.59% $21,682.00 1,726 RSGP 409.39
868 CRTCoin $0.27 3.69% $21,405.00 79,270 CRT 213.59
869 BiosCrypto $0.00 -1.33% $21,084.00 20,821,709 BIOS 16.77
870 Gold Pressed Latinum $0.09 4.63% $20,917.00 244,453 GPL 81.18
871 FuzzBalls $0.00 41.35% $20,379.00 4,829,945 FUZZ 6.24
872 SocialCoin $0.01 -1.64% $19,699.00 1,384,879 SOCC 34.90
873 ImpulseCoin $0.00 5.08% $19,621.00 20,245,510 IMPS 0.00
874 WalletBuildersCoin $1.01 164.7% $18,929.00 18,702 WBC 90.01
875 Cabbage $0.00 -57.9% $18,902.00 10,499,996 CAB 54.55
876 Wexcoin $0.07 6.08% $18,766.00 256,199 WEX 207.51
877 Cashcoin $0.00 3.65% $18,397.00 27,251,500 CASH 0.27
878 Torcoin $0.06 -38.8% $17,787.00 316,179 TOR 106.89
879 Beatcoin $0.01 0% $17,635.00 1,524,686 XBTS 19.25
880 PosEx $0.01 -2.47% $17,251.00 2,453,240 PEX 7.37
881 High Voltage $0.01 3.12% $17,053.00 1,494,171 HVCO 0.00
882 LetItRide $0.00 18.5% $16,252.00 36,110,334 LIR 4.65
883 iBank $0.00 -26.3% $15,787.00 4,526,324 IBANK 0.85
884 Antilitecoin $0.00 0.65% $15,340.00 31,512,613 ALTC 153.39
885 BioBar $0.02 0% $15,098.00 885,756 BIOB 17.55
886 Zonecoin $0.01 0% $14,427.00 2,581,970 ZNE 0.00
887 OsmiumCoin $0.01 41.38% $13,177.00 894,026 OS76 34.12
888 Xonecoin $0.03 -3.7% $13,019.00 420,000 XOC 1.06
889 Magnum $0.00 7.39% $12,562.00 3,850,056 MGM 76.23
890 Impact $0.00 5.26% $12,541.00 109,508,888 IMX 0.00
891 BnrtxCoin $0.00 0.67% $12,465.00 24,594,001 BNX 60.32
892 Project-X $157,513.00 29.63% $12,328.00 0 NANOX 202.57
893 Speedcash $0.05 -17.04% $11,975.00 261,831 SCS 93.26
894 Concoin $0.02 -39.39% $11,891.00 744,266 CONX 248.42
895 Slevin $0.00 3.68% $11,814.00 70,000,000 SLEVIN 21.25
896 Dollar Online $0.01 -8.19% $11,195.00 753,776 DOLLAR 258.70
897 Dix Asset $0.00 -1.06% $10,897.00 100,000,000,000 DIX 425.41
898 Save and Gain $0.00 0% $10,647.00 3,064,800 SANDG 0.00
899 Bitvolt $0.00 3.68% $10,202.00 15,112,554 VOLT 49.90
900 GeertCoin $0.00 -3.59% $9,417.00 5,091,200 GEERT 78.24
901 SydPak $0.06 -1.66% $9,238.00 159,429 SDP 31.53
902 SwapToken $0.00 -98.82% $9,063.00 15,320,585,365 TOKEN 0.59
903 Argus $0.01 1.23% $8,750.00 1,148,324 ARGUS 364.94
904 LiteBitcoin $0.00 28.81% $7,771.00 3,188,280 LBTC 296.92
905 Rawcoin $0.01 8.33% $7,479.00 704,882 XRC 70.05
906 CCMiner $0.00 -19.18% $6,815.00 3,360,417 CCM100 10.37
907 NodeCoin $0.00 36.22% $6,326.00 1,678,439 NODC 42.84
908 Selfiecoin $0.00 2.86% $6,017.00 107,829,281 SLFI 0.00
909 Sojourn $0.01 33.49% $5,978.00 485,214 SOJ 321.28
910 BBQCoin $0.00 3.74% $5,712.00 50,765,854 BQC 68.55
911 Revenu $0.00 7.53% $5,650.00 1,195,525 REV 43.20
912 P7Coin $0.00 0% $5,562.00 35,220,238 P7C 0.00
913 MantraCoin $0.00 0% $5,100.00 4,650,380 MNC 0.00
914 Elysium $0.00 8.63% $4,957.00 4,005,012 ELS 260.39
915 LevoPlus $0.01 -6.53% $4,941.00 978,223 LVPS 173.25
916 BurstOcean $0.02 -12.11% $4,684.00 211,827 OCEAN 9.51
917 Lex4All $0.00 71.8% $3,478.00 1,000,000 LEX 0.51
918 PizzaCoin $0.00 -56.62% $3,206.00 1,377,917 PIZZA 91.00
919 Powercoin $0.00 3.65% $2,812.00 49,983,870 PWR 3.82
920 Californium $0.02 1.66% $2,500.00 111,110 CF 13.43
921 MikeTheMug $0.00 -1.59% $1,117.00 1,000,000 MUG 0.00
922 Future Digital Currency $0.00 0% $1,084.00 2,753,201 FDC 5.63
923 Environ $0.00 -2.67% $956.00 132,656,584 ENV 5.36
924 Ulatech $0.01 -26.56% $881.00 96,601 ULA 107.31
925 Abncoin $0.01 29.31% $738.00 67,700 ABN 376.14
926 Digital Credits $0.00 3.69% $656.00 5,826,388 DGCS 5.63
927 CaliphCoin $0.00 17.83% $78.00 87,140 CALC 52.12
928 Fargocoin $7.87 1.06% $0.00 0 FRGC 1,757,690.00
929 Tezos (Pre-Launch) $1.93 -17.78% $0.00 0 XTZ 1,485,570.00
930 InfChain $0.01 8.38% $0.00 0 INF 1,222,010.00
931 FLiK $0.18 6.43% $0.00 0 FLIK 1,138,850.00
932 Aureus $5.85 70.03% $0.00 0 AURS 555,724.00
933 Cryptonex $2.31 12.66% $0.00 0 CNX 553,387.00
934 Zeusshield $0.05 17.86% $0.00 0 ZSC 444,336.00
935 Kolion $1.71 -0.05% $0.00 0 KLN 330,978.00
936 YOYOW $0.03 2.93% $0.00 0 YOYOW 286,857.00
937 Swisscoin $0.00 10.45% $0.00 0 SIC 217,136.00
938 Dutch Coin $0.00 0% $0.00 0 DUTCH 210,143.00
939 TechShares $0.53 15.59% $0.00 0 THS 200,093.00
940 Change $0.26 -13.11% $0.00 0 CAG 199,348.00
941 Achain $0.07 -3.22% $0.00 0 ACT 190,978.00
942 Aion $0.80 31.58% $0.00 0 AION 176,112.00
943 Indorse Token $0.07 -6.49% $0.00 0 IND 168,408.00
944 Golos Gold $0.10 -3.28% $0.00 0 GBG 126,849.00
945 Lazaruscoin $0.00 -47.11% $0.00 0 LAZ 120,684.00
946 Sphre AIR $0.26 4.86% $0.00 0 XID 101,649.00
947 UG Token $0.33 -4.46% $0.00 0 UGT 94,546.80
948 Ormeus Coin $0.60 20.59% $0.00 0 ORME 84,501.60
949 GulfCoin $0.00 9.46% $0.00 0 MGC 74,151.70
950 Tracto $1.81 0% $0.00 0 TRCT 70,943.90
951 Akuya Coin $1.07 -16.23% $0.00 0 AKY 66,271.20
952 MSD $0.02 9.24% $0.00 0 MSD 66,202.10
953 Senderon $0.02 4.33% $0.00 0 SDRN 66,189.80
954 Infinity Economics $0.01 -0.13% $0.00 0 XIN 51,147.80
955 GO! Coin $0.02 0% $0.00 0 XGOX 50,067.40
956 Storjcoin X $0.41 -5.53% $0.00 0 SJCX 48,028.30
957 Cobinhood $0.06 7.28% $0.00 0 COB 42,344.10
958 Bitcloud $0.57 6.84% $0.00 0 BTDX 40,639.40
959 BitSoar $0.07 -17.38% $0.00 0 BSR 39,880.80
960 RChain $0.13 -1.52% $0.00 0 RHOC 32,581.20
961 Mind Gene $0.01 23.44% $0.00 0 MG 31,260.10
962 DeusCoin $0.35 8.78% $0.00 0 DEUS 30,134.50
963 Pabyosi Coin (Special) $0.11 -16.38% $0.00 0 PCS 29,450.20
964 ClubCoin $0.42 3.81% $0.00 0 CLUB 28,921.70
965 NamoCoin $0.00 -6.67% $0.00 0 NAMO 27,264.90
966 LLToken $0.11 0% $0.00 0 LLT 27,264.40
967 CORION $1.00 0.58% $0.00 0 COR 20,992.20
968 Granite $0.01 -6.81% $0.00 0 GRN 19,897.40
969 Sand Coin $1.46 -8.34% $0.00 0 SND 19,291.50
970 KexCoin $14.06 3.69% $0.00 0 KEXCOIN 14,617.60
971 BuzzCoin $0.00 -10.83% $0.00 0 BUZZ 13,302.80
972 Crystal Clear $0.87 8.24% $0.00 0 CCT 12,671.20
973 Ergo $7.14 -7.6% $0.00 0 EFYT 11,496.40
974 Flash $0.00 8.86% $0.00 0 FLASH 9,826.22
975 Everus $3.06 0% $0.00 0 EVR 8,766.72
976 Bankcoin $2.16 145.13% $0.00 0 B@ 8,676.14
977 SIGMAcoin $0.05 -5.48% $0.00 0 SIGMA 8,495.86
978 PiplCoin $0.04 23.35% $0.00 0 PIPL 7,348.37
979 BTCGold $0.00 -22.19% $0.00 0 XBG 7,038.21
980 Chronologic $5.18 0.26% $0.00 0 DAY 6,639.65
981 TerraNova $5.00 1.43% $0.00 0 TER 6,200.60
982 Bastonet $0.00 -2.41% $0.00 0 BSN 6,004.49
983 DFSCoin $0.02 10.48% $0.00 0 DFS 5,527.21
984 Suretly $3.91 -0.68% $0.00 0 SUR 5,487.19
985 AdCoin $0.18 -9.43% $0.00 0 ACC 5,257.71
986 GanjaCoin $0.07 -25.68% $0.00 0 MRJA 5,034.96
987 Gokucoin $0.02 14.99% $0.00 0 GOKU 5,019.17
988 Macro $4.50 23.98% $0.00 0 MCR 4,047.02
989 XTD Coin $0.00 3.69% $0.00 0 XTD 3,528.76
990 Blockchain Index $1.50 1.01% $0.00 0 BLX 3,358.29
991 Wild Crypto $0.10 -11.6% $0.00 0 WILD 2,685.42
992 WA Space $0.02 -1.1% $0.00 0 WA 2,451.66
993 BRAT $0.00 11.34% $0.00 0 BRAT 2,328.99
994 iQuant $0.31 8.53% $0.00 0 IQT 2,146.26
995 HelloGold $0.01 -3.67% $0.00 0 HGT 2,063.24
996 Bitcoin Unlimited (Futures) $216.00 -13.22% $0.00 0 BTU 1,956.50
997 Paccoin $0.00 8.95% $0.00 0 PAC 1,911.65
998 India Coin $0.00 -11.12% $0.00 0 INDIA 1,807.49
999 Protean $0.00 -74.42% $0.00 0 PRN 1,647.09
1000 Tyrocoin $0.13 -12.76% $0.00 0 TYC 1,530.18
1001 ATMCoin $1.13 3.69% $0.00 0 ATMC 1,518.93
1002 Ethereum Movie Venture $0.81 141.62% $0.00 0 EMV 1,454.16
1003 Cheapcoin $0.00 -28.77% $0.00 0 CHEAP 1,370.85
1004 First Bitcoin Capital $0.09 -45.25% $0.00 0 BITCF 1,361.60
1005 Alphabit $11.28 -33.33% $0.00 0 ABC 1,202.51
1006 HODL Bucks $0.24 140.64% $0.00 0 HDLB 1,201.24
1007 Coupecoin $0.00 -20.77% $0.00 0 COUPE 1,185.99
1008 TeslaCoilCoin $1.07 3.7% $0.00 0 TESLA 1,131.30
1009 eLTC $0.00 62.71% $0.00 0 ELTC2 1,035.75
1010 Masternodecoin $0.07 1.88% $0.00 0 MTNC 1,011.36
1011 STEX $0.13 0.23% $0.00 0 STEX 1,009.84
1012 GeyserCoin $0.07 -8.4% $0.00 0 GSR 973.06
1013 BatCoin $0.00 0.7% $0.00 0 BAT 970.58
1014 Wi Coin $0.01 4.6% $0.00 0 WIC 910.42
1015 Minex $0.03 -11.08% $0.00 0 MINEX 902.21
1016 Zilbercoin $0.05 -0.51% $0.00 0 ZBC 843.34
1017 The Vegan Initiative $0.00 110.56% $0.00 0 XVE 821.71
1018 AmsterdamCoin $0.01 -3.48% $0.00 0 AMS 787.69
1019 Motocoin $0.00 -82.88% $0.00 0 MOTO 768.61
1020 Cyder $0.00 3.69% $0.00 0 CYDER 565.48
1021 OX Fina $0.01 -14.24% $0.00 0 OX 480.54
1022 EncryptoTel [ETH] $0.05 -1.81% $0.00 0 ETT 466.72
1023 Peacecoin $0.00 -56.99% $0.00 0 PEC 420.00
1024 StrongHands $0.00 21.97% $0.00 0 SHND 414.26
1025 TopCoin $0.00 -28.21% $0.00 0 TOP 413.43
1026 GAY Money $0.02 15.21% $0.00 0 GAY 398.67
1027 WeAreSatoshi $0.00 1.36% $0.00 0 WSX 394.73
1028 MarxCoin $0.00 -1.58% $0.00 0 MARX 381.64
1029 Avoncoin $0.00 8.2% $0.00 0 ACN 264.92
1030 FlappyCoin $0.00 -20.33% $0.00 0 FLAP 259.81
1031 MorningStar $0.00 -5.75% $0.00 0 MRNG 247.53
1032 Wink $0.00 4.59% $0.00 0 WINK 247.08
1033 MobileCash $0.00 -14.5% $0.00 0 MBL 212.81
1034 Yescoin $0.00 353.78% $0.00 0 YES 197.67
1035 LandCoin $0.00 17.24% $0.00 0 LDCN 190.92
1036 SnakeEyes $0.04 3.21% $0.00 0 SNAKE 187.30
1037 T-coin $0.00 51.92% $0.00 0 TCOIN 181.43
1038 Sakuracoin $0.00 15.9% $0.00 0 SKR 174.49
1039 President Trump $0.00 -5.24% $0.00 0 PRES 173.25
1040 Animecoin $0.00 31.18% $0.00 0 ANI 172.93
1041 Quotient $0.01 3.65% $0.00 0 XQN 169.37
1042 LeviarCoin $0.02 7.95% $0.00 0 XLC 160.92
1043 ZenGold $0.06 -3.25% $0.00 0 ZENGOLD 159.53
1044 BITFID $0.17 0% $0.00 0 FID 148.32
1045 Primulon $0.00 -29.94% $0.00 0 PRIMU 144.79
1046 LePen $0.00 6.77% $0.00 0 LEPEN 143.30
1047 Bubble $0.04 -8.04% $0.00 0 BUB 139.96
1048 TheCreed $0.00 0% $0.00 0 TCR 137.53
1049 IrishCoin $0.00 27.26% $0.00 0 IRL 135.91
1050 Tellurion $0.00 -7.45% $0.00 0 TELL 129.95
1051 Topaz Coin $0.17 -14.63% $0.00 0 TOPAZ 122.44
1052 Magnetcoin $0.79 -20.62% $0.00 0 MAGN 116.95
1053 First Bitcoin $0.01 3.22% $0.00 0 BIT 104.43
1054 Sharkcoin $0.00 3.08% $0.00 0 SAK 100.15
1055 Huncoin $0.00 -24.25% $0.00 0 HNC 96.55
1056 Halloween Coin $0.00 29.23% $0.00 0 HALLO 92.46
1057 Bitgem $0.81 5.57% $0.00 0 BTG 87.83
1058 Voyacoin $1.75 -2.05% $0.00 0 VOYA 85.55
1059 AsicCoin $0.00 -16.98% $0.00 0 ASC 84.59
1060 Opescoin $0.00 3.93% $0.00 0 OPES 66.26
1061 RabbitCoin $0.00 -7.21% $0.00 0 RBBT 62.71
1062 KashhCoin $0.00 3.83% $0.00 0 KASHH 56.37
1063 Axiom $0.01 3.69% $0.00 0 AXIOM 50.10
1064 Tattoocoin (Limited Edition) $0.09 67.09% $0.00 0 TLE 46.46
1065 RoyalCoin $0.00 0% $0.00 0 ROYAL 45.69
1066 TrickyCoin $0.01 -10.41% $0.00 0 TRICK 44.73
1067 EDRCoin $0.03 -9.91% $0.00 0 EDRC 43.49
1068 Global Business Revolution $0.00 46.7% $0.00 0 GBRC 42.30
1069 Regacoin $0.00 -13.88% $0.00 0 REGA 39.33
1070 AlpaCoin $0.07 3.66% $0.00 0 APC 38.95
1071 AvatarCoin $0.03 2.77% $0.00 0 AV 35.70
1072 BetaCoin $0.00 -9.71% $0.00 0 BET 35.30
1073 RubleBit $0.00 -17.07% $0.00 0 RUBIT 31.23
1074 Donationcoin $0.00 19.8% $0.00 0 DON 30.78
1075 UniversalRoyalCoin $0.00 6.74% $0.00 0 UNRC 30.38
1076 FireFlyCoin $0.00 3.64% $0.00 0 FFC 30.15
1077 Bitok $0.00 -32.89% $0.00 0 BITOK 29.02
1078 GoldMaxCoin $0.00 -18.14% $0.00 0 GMX 27.17
1079 Pirate Blocks $0.00 7.93% $0.00 0 SKULL 26.76
1080 UNCoin $0.00 3.69% $0.00 0 UNC 26.42
1081 Advanced Internet Blocks $0.01 13.93% $0.00 0 AIB 25.79
1082 Dashs $0.01 -33.73% $0.00 0 DASHS 25.46
1083 Rcoin $0.00 0% $0.00 0 RCN 25.25
1084 RHFCoin $0.00 0.52% $0.00 0 RHFC 22.75
1085 UR $0.00 -5.13% $0.00 0 UR 22.73
1086 9COIN $0.01 1.23% $0.00 0 9COIN 22.72
1087 BestChain $0.00 -13.95% $0.00 0 BEST 21.61
1088 FrankyWillCoin $0.00 -3.8% $0.00 0 FRWC 17.69
1089 UtaCoin $0.00 3.69% $0.00 0 UTA 17.61
1090 TodayCoin $0.00 3.64% $0.00 0 TODAY 17.03
1091 Sync $450.05 3.65% $0.00 0 SYNC 16.88
1092 BitCentavo $0.00 21.41% $0.00 0 NBE 16.88
1093 Aces $0.00 82.79% $0.00 0 ACES 15.46
1094 President Johnson $0.13 -20.47% $0.00 0 GARY 14.87
1095 GameLeagueCoin $0.01 -11.39% $0.00 0 GML 14.59
1096 Smart Investment Fund Token $4.41 10.02% $0.00 0 SIFT 13.18
1097 Skeincoin $0.00 0% $0.00 0 SKC 12.88
1098 BlazerCoin $0.00 9.3% $0.00 0 BLAZR 12.71
1099 Cubits $0.00 31.9% $0.00 0 QBT 12.10
1100 VegasCoin $0.00 3.65% $0.00 0 VGC 11.25
1101 Bitcedi $0.00 4.09% $0.00 0 BXC 10.33
1102 ZSEcoin $0.01 3.78% $0.00 0 ZSE 9.98
1103 UGAIN $0.00 0% $0.00 0 GAIN 9.93
1104 Facecoin $0.01 -44.99% $0.00 0 FC 9.81
1105 MoneyCoin $0.00 3.69% $0.00 0 MONEY 9.40
1106 GoldUnionCoin $0.67 22.97% $0.00 0 GUC 9.25
1107 Safe Trade Coin $0.00 0% $0.00 0 XSTC 9.00
1108 Wowcoin $0.00 96.4% $0.00 0 WOW 7.67
1109 Cycling Coin $0.00 28.67% $0.00 0 CYC 7.60
1110 PeopleCoin $0.00 4.48% $0.00 0 MEN 7.56
1111 XDE II $3.33 3.68% $0.00 0 XDE2 7.17
1112 SHACoin $0.00 3.64% $0.00 0 SHA 6.35
1113 Bongger $0.00 0% $0.00 0 BGR 6.31
1114 TeraCoin $0.00 3.69% $0.00 0 TERA 6.19
1115 PayPeer $0.00 3.68% $0.00 0 PAYP 5.63
1116 CBD Crystals $0.00 -4.62% $0.00 0 CBD 5.55
1117 netBit $0.03 21.27% $0.00 0 NBIT 5.42
1118 International Diamond $0.00 -34.11% $0.00 0 XID 5.42
1119 OCOW $0.01 0% $0.00 0 OCOW 4.95
1120 EggCoin $0.02 -7.15% $0.00 0 EGG 4.24
1121 Qora $0.15 3.66% $0.00 0 QORA 3.81
1122 Operand $0.00 3.64% $0.00 0 OP 3.42
1123 BitAlphaCoin $0.00 -20.23% $0.00 0 BAC 2.88
1124 CyberCoin $0.00 -48.11% $0.00 0 CC 2.81
1125 AMIS $306.53 -72.96% $0.00 0 AMIS 2.76
1126 SportsCoin $0.00 -2.79% $0.00 0 SPORT 2.53
1127 FutCoin $0.00 -16.47% $0.00 0 FUTC 2.47
1128 Psilocybin $0.02 3.69% $0.00 0 PSY 2.35
1129 Digital Bullion Gold $0.00 3.82% $0.00 0 DBG 2.16
1130 DarkLisk $0.00 0% $0.00 0 DISK 2.02
1131 Fazzcoin $0.00 0% $0.00 0 FAZZ 1.75
1132 Quebecoin $0.00 0% $0.00 0 QBC 1.70
1133 PinkDog $0.00 211.07% $0.00 0 PDG 1.69
1134 Hyper $0.04 -31.82% $0.00 0 HYPER 1.65
1135 Antimatter $0.00 2.89% $0.00 0 ANTX 1.51
1136 Fonziecoin $0.00 29.55% $0.00 0 FONZ 1.47
1137 Birds $0.00 107.86% $0.00 0 BIRDS 1.13
1138 PokeCoin $0.00 3.63% $0.00 0 POKE 1.13
1139 TeamUp $0.00 55.54% $0.00 0 TEAM 1.12
1140 DeltaCredits $0.19 0% $0.00 0 DCRE 0.97
1141 Dubstep $0.00 0% $0.00 0 DUB 0.74
1142 RichCoin $0.01 0.61% $0.00 0 RICHX 0.66
1143 SafeCoin $0.00 3.69% $0.00 0 SFE 0.56
1144 PeepCoin $0.00 3.69% $0.00 0 PCN 0.56
1145 MIYUCoin $0.00 0% $0.00 0 MIU 0.56
1146 Golfcoin $0.00 0% $0.00 0 GOLF 0.56
1147 TurboCoin $0.00 0% $0.00 0 TURBO 0.56
1148 Elacoin $0.13 40.46% $0.00 0 ELC 0.29
1149 Wowecoin $0.13 0% $0.00 0 WEC 0.13
1150 Cashme $0.00 0% $0.00 0 CME 0.00
1151 PrismChain $0.00 4.15% $0.00 0 PRM 0.00
1152 Aseancoin $0.00 4.97% $0.00 0 ASN 0.00
1153 Internet of Things $1,129.16 4.11% $0.00 0 XOT 0.00
1154 Moneta $0.00 1.39% $0.00 0 MONETA 0.00
1155 ShellCoin $0.02 0% $0.00 0 SHELL 0.00
1156 Royalties $0.03 2.84% $0.00 0 XRY 0.00
1157 Aidos Kuneen $22.60 0% $0.00 0 ADK 0.00
1158 Clinton $0.01 0% $0.00 0 CLINT 0.00
1159 X2 $0.00 0% $0.00 0 X2 0.00
1160 Neptune Classic $0.00 0% $0.00 0 NTCC 0.00
1161 Omicron $0.22 0% $0.00 0 OMC 0.00
1162 DynamicCoin $1.00 0% $0.00 0 DMC 0.00
1163 Excelcoin $0.00 3.12% $0.00 0 EXL 0.00
1164 SoulCoin $0.00 0% $0.00 0 SOUL 0.00
1165 MMXVI $0.00 0% $0.00 0 MMXVI 0.00
1166 LinkedCoin $0.00 4.2% $0.00 0 LKC 0.00
1167 Karmacoin $0.00 0% $0.00 0 KARMA 0.00
1168 InvisibleCoin $0.25 -0.41% $0.00 0 IVZ 0.00
1169 LAthaan $0.00 0% $0.00 0 LTH 0.00
1170 AxFunds $0.09 0% $0.00 0 AXF 0.00
1171 Etherx $2.44 0% $0.00 0 ETX 0.00
1172 Happy Creator Coin $0.00 3.13% $0.00 0 HCC 0.00
1173 PiCoin $0.00 0% $0.00 0 PI 0.00
1174 Mavro $0.01 0.13% $0.00 0 MAVRO 0.00
1175 Xaucoin $0.01 1.4% $0.00 0 XAU 0.00
1176 microCoin $0.00 0% $0.00 0 MRC 0.00