Choose Currency:
CryptoCurrency List
# Name Price % Change (24h) Market Cap Circulating Supply Volume (24h)
1 Bitcoin $9,022.91 -4.21% $153,378,299,637.00 16,998,762 BTC 11,968,500,000.00
2 Ethereum $633.29 -10.26% $62,723,913,665.00 99,045,004 ETH 4,379,740,000.00
3 Ripple $0.82 -12.42% $32,028,953,866.00 39,146,203,398 XRP 1,745,420,000.00
4 Bitcoin Cash $1,328.25 -9.54% $22,704,507,788.00 17,093,550 BCH 2,059,960,000.00
5 EOS $14.86 -2.36% $12,137,736,004.00 816,575,127 EOS 3,365,240,000.00
6 Litecoin $147.30 -10.32% $8,285,299,133.00 56,247,788 LTC 639,231,000.00
7 Cardano $0.28 -11.86% $7,239,823,323.00 25,927,070,538 ADA 367,631,000.00
8 Stellar $0.35 -12.44% $6,532,051,072.00 18,570,469,068 XLM 141,603,000.00
9 IOTA $1.88 -13.82% $5,215,260,465.00 2,779,530,283 MIOTA 156,501,000.00
10 NEO $73.73 -11.42% $4,792,157,500.00 65,000,000 NEO 239,997,000.00
11 TRON $0.07 2.14% $4,713,153,383.00 65,748,111,645 TRX 2,415,180,000.00
12 Monero $267.63 -9.72% $4,273,338,247.00 15,967,396 XMR 163,572,000.00
13 Dash $478.79 -10.47% $3,844,716,956.00 8,030,053 DASH 130,612,000.00
14 NEM $0.39 -7.91% $3,483,630,000.00 8,999,999,999 XEM 94,124,500.00
15 Tether $1.00 -0.3% $2,410,336,562.00 2,417,140,814 USDT 6,350,160,000.00
16 VeChain $3.73 -10.26% $1,960,009,985.00 525,779,138 VEN 86,978,800.00
17 Ethereum Classic $19.29 -13.09% $1,955,542,682.00 101,368,099 ETC 387,230,000.00
18 Qtum $19.78 -11.97% $1,751,427,675.00 88,549,412 QTUM 312,194,000.00
19 OmiseGO $16.02 -13.53% $1,634,527,798.00 102,042,552 OMG 127,378,000.00
20 Binance Coin $13.79 -9.45% $1,572,971,514.00 114,041,290 BNB 158,972,000.00
21 ICON $3.84 -10.69% $1,485,152,263.00 387,231,348 ICX 137,619,000.00
22 Bitcoin Gold $73.86 -16.13% $1,253,098,940.00 16,965,086 BTG 99,945,900.00
23 Lisk $11.25 -13.28% $1,183,473,188.00 105,232,226 LSK 34,645,800.00
24 Zcash $288.33 -10.64% $1,089,949,944.00 3,780,256 ZEC 88,004,700.00
25 Steem $3.86 11.41% $982,197,719.00 254,269,606 STEEM 106,858,000.00
26 Bytom $0.98 -8.03% $965,254,416.00 987,000,000 BTM 205,277,000.00
27 Bitcoin Private $47.26 -3.82% $964,321,733.00 20,403,830 BTCP 1,548,200.00
28 Verge $0.06 -6.66% $957,454,211.00 14,920,286,967 XVG 135,720,000.00
29 Nano $7.01 -13.74% $934,600,836.00 133,248,289 NANO 21,819,100.00
30 Bytecoin $0.00 -6.92% $909,474,879.00 183,857,470,462 BCN 6,842,980.00
31 Populous $23.60 -11.51% $873,128,517.00 37,004,027 PPT 5,529,570.00
32 Wanchain $7.60 -0.58% $806,531,778.00 106,152,493 WAN 37,066,100.00
33 Siacoin $0.02 -9.7% $685,364,549.00 34,022,753,294 SC 40,338,800.00
34 BitShares $0.26 -12.38% $678,981,331.00 2,618,870,000 BTS 56,979,700.00
35 Bitcoin Diamond $4.29 -14.09% $657,034,708.00 153,295,375 BCD 13,278,500.00
36 Zilliqa $0.09 -11.02% $639,191,096.00 7,284,013,186 ZIL 49,384,100.00
37 Dogecoin $0.01 -10.35% $595,232,416.00 114,170,270,995 DOGE 40,208,100.00
38 Stratis $5.94 -10.57% $587,227,460.00 98,830,891 STRAT 14,029,900.00
39 Decred $81.79 8.46% $584,421,730.00 7,145,743 DCR 27,923,600.00
40 Maker $939.17 -7.33% $580,622,211.00 618,228 MKR 1,394,550.00
41 0x $1.06 -8.39% $555,246,114.00 525,129,914 ZRX 23,605,200.00
42 Ontology $4.90 0.6% $552,210,345.00 112,599,475 ONT 149,817,000.00
43 Aeternity $2.32 -10.06% $541,257,622.00 233,020,472 AE 17,589,500.00
44 Mixin $1,272.78 17.86% $528,813,213.00 415,479 XIN 2,452,170.00
45 DigixDAO $263.90 -10.39% $527,810,000.00 2,000,000 DGD 18,351,800.00
46 Waves $5.28 -9.84% $527,721,000.00 100,000,000 WAVES 31,861,200.00
47 Status $0.14 -13.7% $481,689,268.00 3,470,483,788 SNT 85,629,100.00
48 RChain $1.28 -15.13% $460,993,115.00 359,816,354 RHOC 1,623,510.00
49 Aion $3.44 -15.86% $457,503,822.00 133,073,439 AION 15,984,300.00
50 Golem $0.53 -14.38% $443,264,257.00 834,262,000 GNT 48,912,400.00
51 Augur $38.93 -14.36% $428,243,200.00 11,000,000 REP 7,349,730.00
52 Loopring $0.74 -11.47% $422,738,691.00 572,074,043 LRC 27,543,400.00
53 Basic Attention Token $0.41 -11.07% $412,848,000.00 1,000,000,000 BAT 11,514,700.00
54 Waltonchain $12.79 -14.08% $398,292,544.00 31,144,099 WTC 6,235,260.00
55 Hshare $9.24 -12.5% $396,361,893.00 42,907,175 HSR 89,868,200.00
56 IOStoken $0.05 -14.54% $394,355,640.00 8,400,000,000 IOST 145,398,000.00
57 Komodo $3.69 -12.63% $383,520,587.00 104,053,271 KMD 6,179,450.00
58 Ardor $0.38 -10.13% $377,280,151.00 998,999,495 ARDR 20,640,900.00
59 DigiByte $0.04 -10.37% $358,299,936.00 10,165,315,825 DGB 7,265,980.00
60 Ark $3.18 -13.02% $325,215,270.00 102,136,304 ARK 4,464,330.00
61 KuCoin Shares $4.26 -15.4% $322,756,899.00 75,730,576 KCS 2,617,400.00
62 Centrality $0.46 -11.5% $313,395,892.00 683,904,662 CENNZ 386,156.00
63 PIVX $5.25 -12.22% $294,214,248.00 56,067,508 PIVX 5,430,940.00
64 Dragonchain $1.19 -11.62% $284,299,090.00 238,421,940 DRGN 3,623,960.00
65 Kyber Network $2.11 -6.91% $283,186,315.00 134,132,697 KNC 17,430,600.00
66 Mithril $0.91 -11.8% $277,118,237.00 305,054,520 MITH 268,284,000.00
67 Storm $0.07 5.67% $275,328,457.00 4,091,706,234 STORM 564,467,000.00
68 Cryptonex $5.99 -7.79% $270,950,438.00 45,233,796 CNX 1,594,720.00
69 Gas $26.37 -13.88% $267,052,841.00 10,128,375 GAS 6,288,170.00
70 QASH $0.76 -12.9% $264,797,400.00 350,000,000 QASH 5,621,240.00
71 Syscoin $0.50 -8.93% $263,909,854.00 532,546,592 SYS 9,979,430.00
72 Substratum $0.69 -9.76% $263,080,655.00 383,021,000 SUB 10,320,600.00
73 aelf $1.04 -15% $259,125,000.00 250,000,000 ELF 61,305,500.00
74 MonaCoin $4.38 5.13% $258,254,591.00 59,023,550 MONA 9,990,470.00
75 Dentacoin $0.00 -17.61% $258,122,281.00 325,226,613,094 DCN 873,736.00
76 Ethos $3.28 -13.2% $250,277,361.00 76,404,704 ETHOS 10,900,300.00
77 Factom $28.44 -6.84% $248,753,552.00 8,745,102 FCT 4,527,380.00
78 Pundi X $0.00 -9.92% $244,156,110.00 56,769,004,876 NPXS 6,939,220.00
79 Veritaseum $115.46 -8.47% $235,144,973.00 2,036,645 VERI 831,383.00
80 Nebulas $6.51 -6.66% $231,187,715.00 35,500,000 NAS 39,178,900.00
81 Cortex $1.50 -16.87% $224,085,023.00 149,792,458 CTXC 50,574,800.00
82 Bancor $4.30 -10.56% $222,035,786.00 51,599,510 BNT 21,399,900.00
83 ReddCoin $0.01 -13.06% $211,863,022.00 28,808,713,174 RDD 20,662,600.00
84 Elastos $41.21 -10.76% $208,134,742.00 5,050,625 ELA 21,163,400.00
85 FunFair $0.04 -14.29% $205,114,461.00 4,723,473,189 FUN 7,614,500.00
86 SALT $3.50 -15.56% $202,744,147.00 57,937,328 SALT 11,701,800.00
87 GXChain $3.37 -12.11% $202,498,800.00 60,000,000 GXS 15,009,800.00
88 WAX $0.32 -13.12% $198,888,589.00 619,579,038 WAX 6,669,030.00
89 Kin $0.00 -8.38% $194,952,951.00 756,097,560,976 KIN 641,992.00
90 Nxt $0.19 -13.58% $192,933,862.00 998,999,942 NXT 7,835,620.00
91 Power Ledger $0.52 -12.63% $191,847,798.00 366,344,076 POWR 19,852,100.00
92 ZCoin $41.43 -13.22% $191,163,040.00 4,613,665 XZC 3,439,630.00
93 Monaco $11.47 -12.32% $181,137,869.00 15,793,831 MCO 49,257,900.00
94 Enigma $2.36 -8.92% $176,410,558.00 74,836,171 ENG 11,879,500.00
95 Revain $0.93 -15.65% $173,823,792.00 186,450,000 R 3,601,900.00
96 Electroneum $0.03 -3.82% $170,941,439.00 6,811,257,123 ETN 2,433,950.00
97 Nucleus Vision $0.04 -10.36% $168,059,949.00 4,102,034,633 NCASH 31,481,300.00
98 MaidSafeCoin $0.37 -8.88% $165,609,292.00 452,552,412 MAID 1,768,940.00
99 Byteball Bytes $254.02 -10.26% $164,085,144.00 645,946 GBYTE 347,761.00
100 TenX $1.44 -13.97% $157,232,827.00 109,004,761 PAY 5,006,790.00